mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 38,666 38,801 135 0.3% 39,163
High 38,878 38,937 59 0.2% 39,235
Low 38,425 38,628 203 0.5% 38,111
Close 38,787 38,884 97 0.3% 38,791
Range 453 309 -144 -31.8% 1,124
ATR 439 430 -9 -2.1% 0
Volume 128,438 129,972 1,534 1.2% 569,665
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,743 39,623 39,054
R3 39,434 39,314 38,969
R2 39,125 39,125 38,941
R1 39,005 39,005 38,912 39,065
PP 38,816 38,816 38,816 38,847
S1 38,696 38,696 38,856 38,756
S2 38,507 38,507 38,827
S3 38,198 38,387 38,799
S4 37,889 38,078 38,714
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,084 41,562 39,409
R3 40,960 40,438 39,100
R2 39,836 39,836 38,997
R1 39,314 39,314 38,894 39,013
PP 38,712 38,712 38,712 38,562
S1 38,190 38,190 38,688 37,889
S2 37,588 37,588 38,585
S3 36,464 37,066 38,482
S4 35,340 35,942 38,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,937 38,111 826 2.1% 454 1.2% 94% True False 143,967
10 40,033 38,111 1,922 4.9% 476 1.2% 40% False False 141,457
20 40,213 38,111 2,102 5.4% 379 1.0% 37% False False 120,874
40 40,213 37,463 2,750 7.1% 432 1.1% 52% False False 140,969
60 40,358 37,463 2,895 7.4% 423 1.1% 49% False False 142,969
80 40,358 37,463 2,895 7.4% 400 1.0% 49% False False 110,608
100 40,358 37,463 2,895 7.4% 387 1.0% 49% False False 88,507
120 40,358 37,265 3,093 8.0% 373 1.0% 52% False False 73,767
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,250
2.618 39,746
1.618 39,437
1.000 39,246
0.618 39,128
HIGH 38,937
0.618 38,819
0.500 38,783
0.382 38,746
LOW 38,628
0.618 38,437
1.000 38,319
1.618 38,128
2.618 37,819
4.250 37,315
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 38,850 38,801
PP 38,816 38,718
S1 38,783 38,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.