mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 38,824 38,666 -158 -0.4% 39,163
High 38,919 38,878 -41 -0.1% 39,235
Low 38,333 38,425 92 0.2% 38,111
Close 38,656 38,787 131 0.3% 38,791
Range 586 453 -133 -22.7% 1,124
ATR 438 439 1 0.2% 0
Volume 159,329 128,438 -30,891 -19.4% 569,665
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,056 39,874 39,036
R3 39,603 39,421 38,912
R2 39,150 39,150 38,870
R1 38,968 38,968 38,829 39,059
PP 38,697 38,697 38,697 38,742
S1 38,515 38,515 38,746 38,606
S2 38,244 38,244 38,704
S3 37,791 38,062 38,663
S4 37,338 37,609 38,538
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,084 41,562 39,409
R3 40,960 40,438 39,100
R2 39,836 39,836 38,997
R1 39,314 39,314 38,894 39,013
PP 38,712 38,712 38,712 38,562
S1 38,190 38,190 38,688 37,889
S2 37,588 37,588 38,585
S3 36,464 37,066 38,482
S4 35,340 35,942 38,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,920 38,111 809 2.1% 532 1.4% 84% False False 144,227
10 40,034 38,111 1,923 5.0% 458 1.2% 35% False False 137,540
20 40,213 38,111 2,102 5.4% 371 1.0% 32% False False 118,369
40 40,213 37,463 2,750 7.1% 435 1.1% 48% False False 142,052
60 40,358 37,463 2,895 7.5% 423 1.1% 46% False False 143,723
80 40,358 37,463 2,895 7.5% 400 1.0% 46% False False 108,985
100 40,358 37,463 2,895 7.5% 388 1.0% 46% False False 87,208
120 40,358 37,115 3,243 8.4% 372 1.0% 52% False False 72,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,803
2.618 40,064
1.618 39,611
1.000 39,331
0.618 39,158
HIGH 38,878
0.618 38,705
0.500 38,652
0.382 38,598
LOW 38,425
0.618 38,145
1.000 37,972
1.618 37,692
2.618 37,239
4.250 36,500
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 38,742 38,701
PP 38,697 38,615
S1 38,652 38,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.