mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 38,225 38,824 599 1.6% 39,163
High 38,858 38,919 61 0.2% 39,235
Low 38,139 38,333 194 0.5% 38,111
Close 38,791 38,656 -135 -0.3% 38,791
Range 719 586 -133 -18.5% 1,124
ATR 427 438 11 2.7% 0
Volume 162,087 159,329 -2,758 -1.7% 569,665
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,394 40,111 38,978
R3 39,808 39,525 38,817
R2 39,222 39,222 38,764
R1 38,939 38,939 38,710 38,788
PP 38,636 38,636 38,636 38,560
S1 38,353 38,353 38,602 38,202
S2 38,050 38,050 38,549
S3 37,464 37,767 38,495
S4 36,878 37,181 38,334
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,084 41,562 39,409
R3 40,960 40,438 39,100
R2 39,836 39,836 38,997
R1 39,314 39,314 38,894 39,013
PP 38,712 38,712 38,712 38,562
S1 38,190 38,190 38,688 37,889
S2 37,588 37,588 38,585
S3 36,464 37,066 38,482
S4 35,340 35,942 38,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,235 38,111 1,124 2.9% 531 1.4% 48% False False 145,798
10 40,213 38,111 2,102 5.4% 442 1.1% 26% False False 135,412
20 40,213 38,111 2,102 5.4% 358 0.9% 26% False False 115,821
40 40,213 37,463 2,750 7.1% 429 1.1% 43% False False 141,921
60 40,358 37,463 2,895 7.5% 422 1.1% 41% False False 142,827
80 40,358 37,463 2,895 7.5% 397 1.0% 41% False False 107,380
100 40,358 37,463 2,895 7.5% 386 1.0% 41% False False 85,925
120 40,358 36,960 3,398 8.8% 369 1.0% 50% False False 71,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,410
2.618 40,453
1.618 39,867
1.000 39,505
0.618 39,281
HIGH 38,919
0.618 38,695
0.500 38,626
0.382 38,557
LOW 38,333
0.618 37,971
1.000 37,747
1.618 37,385
2.618 36,799
4.250 35,843
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 38,646 38,609
PP 38,636 38,562
S1 38,626 38,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.