mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 38,268 38,225 -43 -0.1% 39,163
High 38,312 38,858 546 1.4% 39,235
Low 38,111 38,139 28 0.1% 38,111
Close 38,231 38,791 560 1.5% 38,791
Range 201 719 518 257.7% 1,124
ATR 404 427 22 5.6% 0
Volume 140,013 162,087 22,074 15.8% 569,665
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 40,753 40,491 39,187
R3 40,034 39,772 38,989
R2 39,315 39,315 38,923
R1 39,053 39,053 38,857 39,184
PP 38,596 38,596 38,596 38,662
S1 38,334 38,334 38,725 38,465
S2 37,877 37,877 38,659
S3 37,158 37,615 38,593
S4 36,439 36,896 38,396
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 42,084 41,562 39,409
R3 40,960 40,438 39,100
R2 39,836 39,836 38,997
R1 39,314 39,314 38,894 39,013
PP 38,712 38,712 38,712 38,562
S1 38,190 38,190 38,688 37,889
S2 37,588 37,588 38,585
S3 36,464 37,066 38,482
S4 35,340 35,942 38,173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,315 38,111 1,204 3.1% 456 1.2% 56% False False 135,612
10 40,213 38,111 2,102 5.4% 402 1.0% 32% False False 128,422
20 40,213 38,111 2,102 5.4% 348 0.9% 32% False False 115,281
40 40,213 37,463 2,750 7.1% 427 1.1% 48% False False 142,934
60 40,358 37,463 2,895 7.5% 419 1.1% 46% False False 140,308
80 40,358 37,463 2,895 7.5% 393 1.0% 46% False False 105,389
100 40,358 37,463 2,895 7.5% 383 1.0% 46% False False 84,332
120 40,358 36,716 3,642 9.4% 367 0.9% 57% False False 70,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,914
2.618 40,740
1.618 40,021
1.000 39,577
0.618 39,302
HIGH 38,858
0.618 38,583
0.500 38,499
0.382 38,414
LOW 38,139
0.618 37,695
1.000 37,420
1.618 36,976
2.618 36,257
4.250 35,083
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 38,694 38,699
PP 38,596 38,607
S1 38,499 38,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.