Trading Metrics calculated at close of trading on 30-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
Open |
38,920 |
38,268 |
-652 |
-1.7% |
40,133 |
High |
38,920 |
38,312 |
-608 |
-1.6% |
40,213 |
Low |
38,221 |
38,111 |
-110 |
-0.3% |
39,105 |
Close |
38,524 |
38,231 |
-293 |
-0.8% |
39,157 |
Range |
699 |
201 |
-498 |
-71.2% |
1,108 |
ATR |
403 |
404 |
1 |
0.2% |
0 |
Volume |
131,272 |
140,013 |
8,741 |
6.7% |
625,132 |
|
Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,821 |
38,727 |
38,342 |
|
R3 |
38,620 |
38,526 |
38,286 |
|
R2 |
38,419 |
38,419 |
38,268 |
|
R1 |
38,325 |
38,325 |
38,250 |
38,272 |
PP |
38,218 |
38,218 |
38,218 |
38,191 |
S1 |
38,124 |
38,124 |
38,213 |
38,071 |
S2 |
38,017 |
38,017 |
38,194 |
|
S3 |
37,816 |
37,923 |
38,176 |
|
S4 |
37,615 |
37,722 |
38,121 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,816 |
42,094 |
39,767 |
|
R3 |
41,708 |
40,986 |
39,462 |
|
R2 |
40,600 |
40,600 |
39,360 |
|
R1 |
39,878 |
39,878 |
39,259 |
39,685 |
PP |
39,492 |
39,492 |
39,492 |
39,395 |
S1 |
38,770 |
38,770 |
39,056 |
38,577 |
S2 |
38,384 |
38,384 |
38,954 |
|
S3 |
37,276 |
37,662 |
38,852 |
|
S4 |
36,168 |
36,554 |
38,548 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,882 |
38,111 |
1,771 |
4.6% |
465 |
1.2% |
7% |
False |
True |
141,823 |
10 |
40,213 |
38,111 |
2,102 |
5.5% |
352 |
0.9% |
6% |
False |
True |
124,290 |
20 |
40,213 |
38,037 |
2,176 |
5.7% |
342 |
0.9% |
9% |
False |
False |
114,641 |
40 |
40,213 |
37,463 |
2,750 |
7.2% |
431 |
1.1% |
28% |
False |
False |
143,565 |
60 |
40,358 |
37,463 |
2,895 |
7.6% |
412 |
1.1% |
27% |
False |
False |
137,649 |
80 |
40,358 |
37,463 |
2,895 |
7.6% |
388 |
1.0% |
27% |
False |
False |
103,364 |
100 |
40,358 |
37,463 |
2,895 |
7.6% |
380 |
1.0% |
27% |
False |
False |
82,713 |
120 |
40,358 |
36,716 |
3,642 |
9.5% |
362 |
0.9% |
42% |
False |
False |
68,935 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,166 |
2.618 |
38,838 |
1.618 |
38,637 |
1.000 |
38,513 |
0.618 |
38,436 |
HIGH |
38,312 |
0.618 |
38,235 |
0.500 |
38,212 |
0.382 |
38,188 |
LOW |
38,111 |
0.618 |
37,987 |
1.000 |
37,910 |
1.618 |
37,786 |
2.618 |
37,585 |
4.250 |
37,257 |
|
|
Fisher Pivots for day following 30-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38,225 |
38,673 |
PP |
38,218 |
38,526 |
S1 |
38,212 |
38,378 |
|