mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 38,920 38,268 -652 -1.7% 40,133
High 38,920 38,312 -608 -1.6% 40,213
Low 38,221 38,111 -110 -0.3% 39,105
Close 38,524 38,231 -293 -0.8% 39,157
Range 699 201 -498 -71.2% 1,108
ATR 403 404 1 0.2% 0
Volume 131,272 140,013 8,741 6.7% 625,132
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 38,821 38,727 38,342
R3 38,620 38,526 38,286
R2 38,419 38,419 38,268
R1 38,325 38,325 38,250 38,272
PP 38,218 38,218 38,218 38,191
S1 38,124 38,124 38,213 38,071
S2 38,017 38,017 38,194
S3 37,816 37,923 38,176
S4 37,615 37,722 38,121
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,816 42,094 39,767
R3 41,708 40,986 39,462
R2 40,600 40,600 39,360
R1 39,878 39,878 39,259 39,685
PP 39,492 39,492 39,492 39,395
S1 38,770 38,770 39,056 38,577
S2 38,384 38,384 38,954
S3 37,276 37,662 38,852
S4 36,168 36,554 38,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,882 38,111 1,771 4.6% 465 1.2% 7% False True 141,823
10 40,213 38,111 2,102 5.5% 352 0.9% 6% False True 124,290
20 40,213 38,037 2,176 5.7% 342 0.9% 9% False False 114,641
40 40,213 37,463 2,750 7.2% 431 1.1% 28% False False 143,565
60 40,358 37,463 2,895 7.6% 412 1.1% 27% False False 137,649
80 40,358 37,463 2,895 7.6% 388 1.0% 27% False False 103,364
100 40,358 37,463 2,895 7.6% 380 1.0% 27% False False 82,713
120 40,358 36,716 3,642 9.5% 362 0.9% 42% False False 68,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,166
2.618 38,838
1.618 38,637
1.000 38,513
0.618 38,436
HIGH 38,312
0.618 38,235
0.500 38,212
0.382 38,188
LOW 38,111
0.618 37,987
1.000 37,910
1.618 37,786
2.618 37,585
4.250 37,257
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 38,225 38,673
PP 38,218 38,526
S1 38,212 38,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.