mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 39,163 38,920 -243 -0.6% 40,133
High 39,235 38,920 -315 -0.8% 40,213
Low 38,787 38,221 -566 -1.5% 39,105
Close 38,944 38,524 -420 -1.1% 39,157
Range 448 699 251 56.0% 1,108
ATR 379 403 25 6.5% 0
Volume 136,293 131,272 -5,021 -3.7% 625,132
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 40,652 40,287 38,909
R3 39,953 39,588 38,716
R2 39,254 39,254 38,652
R1 38,889 38,889 38,588 38,722
PP 38,555 38,555 38,555 38,472
S1 38,190 38,190 38,460 38,023
S2 37,856 37,856 38,396
S3 37,157 37,491 38,332
S4 36,458 36,792 38,140
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,816 42,094 39,767
R3 41,708 40,986 39,462
R2 40,600 40,600 39,360
R1 39,878 39,878 39,259 39,685
PP 39,492 39,492 39,492 39,395
S1 38,770 38,770 39,056 38,577
S2 38,384 38,384 38,954
S3 37,276 37,662 38,852
S4 36,168 36,554 38,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,033 38,221 1,812 4.7% 498 1.3% 17% False True 138,946
10 40,213 38,221 1,992 5.2% 373 1.0% 15% False True 120,658
20 40,213 37,866 2,347 6.1% 365 0.9% 28% False False 116,344
40 40,213 37,463 2,750 7.1% 434 1.1% 39% False False 143,394
60 40,358 37,463 2,895 7.5% 417 1.1% 37% False False 135,367
80 40,358 37,463 2,895 7.5% 391 1.0% 37% False False 101,616
100 40,358 37,463 2,895 7.5% 382 1.0% 37% False False 81,313
120 40,358 36,716 3,642 9.5% 362 0.9% 50% False False 67,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,891
2.618 40,750
1.618 40,051
1.000 39,619
0.618 39,352
HIGH 38,920
0.618 38,653
0.500 38,571
0.382 38,488
LOW 38,221
0.618 37,789
1.000 37,522
1.618 37,090
2.618 36,391
4.250 35,250
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 38,571 38,768
PP 38,555 38,687
S1 38,540 38,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.