mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 39,143 39,163 20 0.1% 40,133
High 39,315 39,235 -80 -0.2% 40,213
Low 39,105 38,787 -318 -0.8% 39,105
Close 39,157 38,944 -213 -0.5% 39,157
Range 210 448 238 113.3% 1,108
ATR 373 379 5 1.4% 0
Volume 108,398 136,293 27,895 25.7% 625,132
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 40,333 40,086 39,191
R3 39,885 39,638 39,067
R2 39,437 39,437 39,026
R1 39,190 39,190 38,985 39,090
PP 38,989 38,989 38,989 38,938
S1 38,742 38,742 38,903 38,642
S2 38,541 38,541 38,862
S3 38,093 38,294 38,821
S4 37,645 37,846 38,698
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,816 42,094 39,767
R3 41,708 40,986 39,462
R2 40,600 40,600 39,360
R1 39,878 39,878 39,259 39,685
PP 39,492 39,492 39,492 39,395
S1 38,770 38,770 39,056 38,577
S2 38,384 38,384 38,954
S3 37,276 37,662 38,852
S4 36,168 36,554 38,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,034 38,787 1,247 3.2% 384 1.0% 13% False True 130,854
10 40,213 38,787 1,426 3.7% 336 0.9% 11% False True 118,475
20 40,213 37,866 2,347 6.0% 363 0.9% 46% False False 117,129
40 40,213 37,463 2,750 7.1% 427 1.1% 54% False False 143,740
60 40,358 37,463 2,895 7.4% 409 1.0% 51% False False 133,200
80 40,358 37,463 2,895 7.4% 388 1.0% 51% False False 99,977
100 40,358 37,463 2,895 7.4% 378 1.0% 51% False False 80,001
120 40,358 36,716 3,642 9.4% 357 0.9% 61% False False 66,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,139
2.618 40,408
1.618 39,960
1.000 39,683
0.618 39,512
HIGH 39,235
0.618 39,064
0.500 39,011
0.382 38,958
LOW 38,787
0.618 38,510
1.000 38,339
1.618 38,062
2.618 37,614
4.250 36,883
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 39,011 39,335
PP 38,989 39,204
S1 38,966 39,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.