mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 39,730 39,143 -587 -1.5% 40,133
High 39,882 39,315 -567 -1.4% 40,213
Low 39,114 39,105 -9 0.0% 39,105
Close 39,153 39,157 4 0.0% 39,157
Range 768 210 -558 -72.7% 1,108
ATR 386 373 -13 -3.3% 0
Volume 193,140 108,398 -84,742 -43.9% 625,132
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 39,822 39,700 39,273
R3 39,612 39,490 39,215
R2 39,402 39,402 39,196
R1 39,280 39,280 39,176 39,341
PP 39,192 39,192 39,192 39,223
S1 39,070 39,070 39,138 39,131
S2 38,982 38,982 39,119
S3 38,772 38,860 39,099
S4 38,562 38,650 39,042
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,816 42,094 39,767
R3 41,708 40,986 39,462
R2 40,600 40,600 39,360
R1 39,878 39,878 39,259 39,685
PP 39,492 39,492 39,492 39,395
S1 38,770 38,770 39,056 38,577
S2 38,384 38,384 38,954
S3 37,276 37,662 38,852
S4 36,168 36,554 38,548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,213 39,105 1,108 2.8% 353 0.9% 5% False True 125,026
10 40,213 39,105 1,108 2.8% 317 0.8% 5% False True 113,419
20 40,213 37,866 2,347 6.0% 350 0.9% 55% False False 115,184
40 40,358 37,463 2,895 7.4% 432 1.1% 59% False False 143,403
60 40,358 37,463 2,895 7.4% 406 1.0% 59% False False 130,947
80 40,358 37,463 2,895 7.4% 387 1.0% 59% False False 98,274
100 40,358 37,463 2,895 7.4% 376 1.0% 59% False False 78,639
120 40,358 36,716 3,642 9.3% 354 0.9% 67% False False 65,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,208
2.618 39,865
1.618 39,655
1.000 39,525
0.618 39,445
HIGH 39,315
0.618 39,235
0.500 39,210
0.382 39,185
LOW 39,105
0.618 38,975
1.000 38,895
1.618 38,765
2.618 38,555
4.250 38,213
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 39,210 39,569
PP 39,192 39,432
S1 39,175 39,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.