mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 39,992 39,730 -262 -0.7% 39,620
High 40,033 39,882 -151 -0.4% 40,191
Low 39,668 39,114 -554 -1.4% 39,405
Close 39,783 39,153 -630 -1.6% 40,137
Range 365 768 403 110.4% 786
ATR 357 386 29 8.2% 0
Volume 125,631 193,140 67,509 53.7% 509,064
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 41,687 41,188 39,576
R3 40,919 40,420 39,364
R2 40,151 40,151 39,294
R1 39,652 39,652 39,224 39,518
PP 39,383 39,383 39,383 39,316
S1 38,884 38,884 39,083 38,750
S2 38,615 38,615 39,012
S3 37,847 38,116 38,942
S4 37,079 37,348 38,731
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42,269 41,989 40,569
R3 41,483 41,203 40,353
R2 40,697 40,697 40,281
R1 40,417 40,417 40,209 40,557
PP 39,911 39,911 39,911 39,981
S1 39,631 39,631 40,065 39,771
S2 39,125 39,125 39,993
S3 38,339 38,845 39,921
S4 37,553 38,059 39,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,213 39,114 1,099 2.8% 349 0.9% 4% False True 121,232
10 40,213 39,114 1,099 2.8% 315 0.8% 4% False True 112,456
20 40,213 37,866 2,347 6.0% 354 0.9% 55% False False 116,241
40 40,358 37,463 2,895 7.4% 431 1.1% 58% False False 143,324
60 40,358 37,463 2,895 7.4% 407 1.0% 58% False False 129,159
80 40,358 37,463 2,895 7.4% 390 1.0% 58% False False 96,922
100 40,358 37,463 2,895 7.4% 378 1.0% 58% False False 77,555
120 40,358 36,635 3,723 9.5% 355 0.9% 68% False False 64,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 43,146
2.618 41,893
1.618 41,125
1.000 40,650
0.618 40,357
HIGH 39,882
0.618 39,589
0.500 39,498
0.382 39,408
LOW 39,114
0.618 38,640
1.000 38,346
1.618 37,872
2.618 37,104
4.250 35,850
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 39,498 39,574
PP 39,383 39,434
S1 39,268 39,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.