mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary Previous Current 21-May-2024 22-May-2024 Change Change % Previous Week Open 39,946 39,992 46 0.1% 39,620 High 40,034 40,033 -1 0.0% 40,191 Low 39,907 39,668 -239 -0.6% 39,405 Close 40,006 39,783 -223 -0.6% 40,137 Range 127 365 238 187.4% 786 ATR 356 357 1 0.2% 0 Volume 90,808 125,631 34,823 38.3% 509,064
Daily Pivots for day following 22-May-2024 Classic Woodie Camarilla DeMark R4 40,923 40,718 39,984 R3 40,558 40,353 39,884 R2 40,193 40,193 39,850 R1 39,988 39,988 39,817 39,908 PP 39,828 39,828 39,828 39,788 S1 39,623 39,623 39,750 39,543 S2 39,463 39,463 39,716 S3 39,098 39,258 39,683 S4 38,733 38,893 39,582	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,269 41,989 40,569 R3 41,483 41,203 40,353 R2 40,697 40,697 40,281 R1 40,417 40,417 40,209 40,557 PP 39,911 39,911 39,911 39,981 S1 39,631 39,631 40,065 39,771 S2 39,125 39,125 39,993 S3 38,339 38,845 39,921 S4 37,553 38,059 39,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,213 39,668 545 1.4% 238 0.6% 21% False True 106,758 10 40,213 39,086 1,127 2.8% 289 0.7% 62% False False 103,715 20 40,213 37,866 2,347 5.9% 351 0.9% 82% False False 115,386 40 40,358 37,463 2,895 7.3% 422 1.1% 80% False False 141,702 60 40,358 37,463 2,895 7.3% 398 1.0% 80% False False 125,948 80 40,358 37,463 2,895 7.3% 384 1.0% 80% False False 94,508 100 40,358 37,463 2,895 7.3% 372 0.9% 80% False False 75,624 120 40,358 36,300 4,058 10.2% 352 0.9% 86% False False 63,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 65 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 41,584 2.618 40,989 1.618 40,624 1.000 40,398 0.618 40,259 HIGH 40,033 0.618 39,894 0.500 39,851 0.382 39,808 LOW 39,668 0.618 39,443 1.000 39,303 1.618 39,078 2.618 38,713 4.250 38,117
Fisher Pivots for day following 22-May-2024 Pivot 1 day 3 day R1 39,851 39,941 PP 39,828 39,888 S1 39,806 39,836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.