mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 40,133 39,946 -187 -0.5% 39,620
High 40,213 40,034 -179 -0.4% 40,191
Low 39,919 39,907 -12 0.0% 39,405
Close 39,944 40,006 62 0.2% 40,137
Range 294 127 -167 -56.8% 786
ATR 374 356 -18 -4.7% 0
Volume 107,155 90,808 -16,347 -15.3% 509,064
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 40,363 40,312 40,076
R3 40,236 40,185 40,041
R2 40,109 40,109 40,029
R1 40,058 40,058 40,018 40,084
PP 39,982 39,982 39,982 39,995
S1 39,931 39,931 39,994 39,957
S2 39,855 39,855 39,983
S3 39,728 39,804 39,971
S4 39,601 39,677 39,936
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42,269 41,989 40,569
R3 41,483 41,203 40,353
R2 40,697 40,697 40,281
R1 40,417 40,417 40,209 40,557
PP 39,911 39,911 39,911 39,981
S1 39,631 39,631 40,065 39,771
S2 39,125 39,125 39,993
S3 38,339 38,845 39,921
S4 37,553 38,059 39,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,213 39,652 561 1.4% 247 0.6% 63% False False 102,369
10 40,213 38,936 1,277 3.2% 282 0.7% 84% False False 100,291
20 40,213 37,866 2,347 5.9% 346 0.9% 91% False False 115,958
40 40,358 37,463 2,895 7.2% 417 1.0% 88% False False 140,978
60 40,358 37,463 2,895 7.2% 395 1.0% 88% False False 123,860
80 40,358 37,463 2,895 7.2% 383 1.0% 88% False False 92,939
100 40,358 37,463 2,895 7.2% 370 0.9% 88% False False 74,368
120 40,358 36,068 4,290 10.7% 351 0.9% 92% False False 61,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 40,574
2.618 40,367
1.618 40,240
1.000 40,161
0.618 40,113
HIGH 40,034
0.618 39,986
0.500 39,971
0.382 39,956
LOW 39,907
0.618 39,829
1.000 39,780
1.618 39,702
2.618 39,575
4.250 39,367
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 39,994 40,060
PP 39,982 40,042
S1 39,971 40,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.