mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 39,995 40,133 138 0.3% 39,620
High 40,147 40,213 66 0.2% 40,191
Low 39,955 39,919 -36 -0.1% 39,405
Close 40,137 39,944 -193 -0.5% 40,137
Range 192 294 102 53.1% 786
ATR 380 374 -6 -1.6% 0
Volume 89,428 107,155 17,727 19.8% 509,064
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 40,907 40,720 40,106
R3 40,613 40,426 40,025
R2 40,319 40,319 39,998
R1 40,132 40,132 39,971 40,079
PP 40,025 40,025 40,025 39,999
S1 39,838 39,838 39,917 39,785
S2 39,731 39,731 39,890
S3 39,437 39,544 39,863
S4 39,143 39,250 39,782
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42,269 41,989 40,569
R3 41,483 41,203 40,353
R2 40,697 40,697 40,281
R1 40,417 40,417 40,209 40,557
PP 39,911 39,911 39,911 39,981
S1 39,631 39,631 40,065 39,771
S2 39,125 39,125 39,993
S3 38,339 38,845 39,921
S4 37,553 38,059 39,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,213 39,405 808 2.0% 288 0.7% 67% True False 106,097
10 40,213 38,936 1,277 3.2% 285 0.7% 79% True False 99,197
20 40,213 37,866 2,347 5.9% 358 0.9% 89% True False 117,406
40 40,358 37,463 2,895 7.2% 419 1.0% 86% False False 141,111
60 40,358 37,463 2,895 7.2% 397 1.0% 86% False False 122,350
80 40,358 37,463 2,895 7.2% 386 1.0% 86% False False 91,804
100 40,358 37,463 2,895 7.2% 370 0.9% 86% False False 73,461
120 40,358 35,970 4,388 11.0% 352 0.9% 91% False False 61,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,463
2.618 40,983
1.618 40,689
1.000 40,507
0.618 40,395
HIGH 40,213
0.618 40,101
0.500 40,066
0.382 40,031
LOW 39,919
0.618 39,737
1.000 39,625
1.618 39,443
2.618 39,149
4.250 38,670
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 40,066 40,066
PP 40,025 40,025
S1 39,985 39,985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols