Trading Metrics calculated at close of trading on 20-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
39,995 |
40,133 |
138 |
0.3% |
39,620 |
High |
40,147 |
40,213 |
66 |
0.2% |
40,191 |
Low |
39,955 |
39,919 |
-36 |
-0.1% |
39,405 |
Close |
40,137 |
39,944 |
-193 |
-0.5% |
40,137 |
Range |
192 |
294 |
102 |
53.1% |
786 |
ATR |
380 |
374 |
-6 |
-1.6% |
0 |
Volume |
89,428 |
107,155 |
17,727 |
19.8% |
509,064 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,907 |
40,720 |
40,106 |
|
R3 |
40,613 |
40,426 |
40,025 |
|
R2 |
40,319 |
40,319 |
39,998 |
|
R1 |
40,132 |
40,132 |
39,971 |
40,079 |
PP |
40,025 |
40,025 |
40,025 |
39,999 |
S1 |
39,838 |
39,838 |
39,917 |
39,785 |
S2 |
39,731 |
39,731 |
39,890 |
|
S3 |
39,437 |
39,544 |
39,863 |
|
S4 |
39,143 |
39,250 |
39,782 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,269 |
41,989 |
40,569 |
|
R3 |
41,483 |
41,203 |
40,353 |
|
R2 |
40,697 |
40,697 |
40,281 |
|
R1 |
40,417 |
40,417 |
40,209 |
40,557 |
PP |
39,911 |
39,911 |
39,911 |
39,981 |
S1 |
39,631 |
39,631 |
40,065 |
39,771 |
S2 |
39,125 |
39,125 |
39,993 |
|
S3 |
38,339 |
38,845 |
39,921 |
|
S4 |
37,553 |
38,059 |
39,705 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,213 |
39,405 |
808 |
2.0% |
288 |
0.7% |
67% |
True |
False |
106,097 |
10 |
40,213 |
38,936 |
1,277 |
3.2% |
285 |
0.7% |
79% |
True |
False |
99,197 |
20 |
40,213 |
37,866 |
2,347 |
5.9% |
358 |
0.9% |
89% |
True |
False |
117,406 |
40 |
40,358 |
37,463 |
2,895 |
7.2% |
419 |
1.0% |
86% |
False |
False |
141,111 |
60 |
40,358 |
37,463 |
2,895 |
7.2% |
397 |
1.0% |
86% |
False |
False |
122,350 |
80 |
40,358 |
37,463 |
2,895 |
7.2% |
386 |
1.0% |
86% |
False |
False |
91,804 |
100 |
40,358 |
37,463 |
2,895 |
7.2% |
370 |
0.9% |
86% |
False |
False |
73,461 |
120 |
40,358 |
35,970 |
4,388 |
11.0% |
352 |
0.9% |
91% |
False |
False |
61,223 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,463 |
2.618 |
40,983 |
1.618 |
40,689 |
1.000 |
40,507 |
0.618 |
40,395 |
HIGH |
40,213 |
0.618 |
40,101 |
0.500 |
40,066 |
0.382 |
40,031 |
LOW |
39,919 |
0.618 |
39,737 |
1.000 |
39,625 |
1.618 |
39,443 |
2.618 |
39,149 |
4.250 |
38,670 |
|
|
Fisher Pivots for day following 20-May-2024 |
Pivot |
1 day |
3 day |
R1 |
40,066 |
40,066 |
PP |
40,025 |
40,025 |
S1 |
39,985 |
39,985 |
|