mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary Previous Current 17-May-2024 20-May-2024 Change Change % Previous Week Open 39,995 40,133 138 0.3% 39,620 High 40,147 40,213 66 0.2% 40,191 Low 39,955 39,919 -36 -0.1% 39,405 Close 40,137 39,944 -193 -0.5% 40,137 Range 192 294 102 53.1% 786 ATR 380 374 -6 -1.6% 0 Volume 89,428 107,155 17,727 19.8% 509,064
Daily Pivots for day following 20-May-2024 Classic Woodie Camarilla DeMark R4 40,907 40,720 40,106 R3 40,613 40,426 40,025 R2 40,319 40,319 39,998 R1 40,132 40,132 39,971 40,079 PP 40,025 40,025 40,025 39,999 S1 39,838 39,838 39,917 39,785 S2 39,731 39,731 39,890 S3 39,437 39,544 39,863 S4 39,143 39,250 39,782	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 42,269 41,989 40,569 R3 41,483 41,203 40,353 R2 40,697 40,697 40,281 R1 40,417 40,417 40,209 40,557 PP 39,911 39,911 39,911 39,981 S1 39,631 39,631 40,065 39,771 S2 39,125 39,125 39,993 S3 38,339 38,845 39,921 S4 37,553 38,059 39,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,213 39,405 808 2.0% 288 0.7% 67% True False 106,097 10 40,213 38,936 1,277 3.2% 285 0.7% 79% True False 99,197 20 40,213 37,866 2,347 5.9% 358 0.9% 89% True False 117,406 40 40,358 37,463 2,895 7.2% 419 1.0% 86% False False 141,111 60 40,358 37,463 2,895 7.2% 397 1.0% 86% False False 122,350 80 40,358 37,463 2,895 7.2% 386 1.0% 86% False False 91,804 100 40,358 37,463 2,895 7.2% 370 0.9% 86% False False 73,461 120 40,358 35,970 4,388 11.0% 352 0.9% 91% False False 61,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 66 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41,463 2.618 40,983 1.618 40,689 1.000 40,507 0.618 40,395 HIGH 40,213 0.618 40,101 0.500 40,066 0.382 40,031 LOW 39,919 0.618 39,737 1.000 39,625 1.618 39,443 2.618 39,149 4.250 38,670
Fisher Pivots for day following 20-May-2024 Pivot 1 day 3 day R1 40,066 40,066 PP 40,025 40,025 S1 39,985 39,985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.