Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
40,016 |
39,995 |
-21 |
-0.1% |
39,620 |
High |
40,191 |
40,147 |
-44 |
-0.1% |
40,191 |
Low |
39,979 |
39,955 |
-24 |
-0.1% |
39,405 |
Close |
40,010 |
40,137 |
127 |
0.3% |
40,137 |
Range |
212 |
192 |
-20 |
-9.4% |
786 |
ATR |
394 |
380 |
-14 |
-3.7% |
0 |
Volume |
120,771 |
89,428 |
-31,343 |
-26.0% |
509,064 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,656 |
40,588 |
40,243 |
|
R3 |
40,464 |
40,396 |
40,190 |
|
R2 |
40,272 |
40,272 |
40,172 |
|
R1 |
40,204 |
40,204 |
40,155 |
40,238 |
PP |
40,080 |
40,080 |
40,080 |
40,097 |
S1 |
40,012 |
40,012 |
40,120 |
40,046 |
S2 |
39,888 |
39,888 |
40,102 |
|
S3 |
39,696 |
39,820 |
40,084 |
|
S4 |
39,504 |
39,628 |
40,032 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,269 |
41,989 |
40,569 |
|
R3 |
41,483 |
41,203 |
40,353 |
|
R2 |
40,697 |
40,697 |
40,281 |
|
R1 |
40,417 |
40,417 |
40,209 |
40,557 |
PP |
39,911 |
39,911 |
39,911 |
39,981 |
S1 |
39,631 |
39,631 |
40,065 |
39,771 |
S2 |
39,125 |
39,125 |
39,993 |
|
S3 |
38,339 |
38,845 |
39,921 |
|
S4 |
37,553 |
38,059 |
39,705 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,191 |
39,405 |
786 |
2.0% |
282 |
0.7% |
93% |
False |
False |
101,812 |
10 |
40,191 |
38,834 |
1,357 |
3.4% |
275 |
0.7% |
96% |
False |
False |
96,230 |
20 |
40,191 |
37,866 |
2,325 |
5.8% |
367 |
0.9% |
98% |
False |
False |
119,544 |
40 |
40,358 |
37,463 |
2,895 |
7.2% |
422 |
1.1% |
92% |
False |
False |
141,628 |
60 |
40,358 |
37,463 |
2,895 |
7.2% |
396 |
1.0% |
92% |
False |
False |
120,568 |
80 |
40,358 |
37,463 |
2,895 |
7.2% |
386 |
1.0% |
92% |
False |
False |
90,465 |
100 |
40,358 |
37,463 |
2,895 |
7.2% |
370 |
0.9% |
92% |
False |
False |
72,390 |
120 |
40,358 |
35,937 |
4,421 |
11.0% |
350 |
0.9% |
95% |
False |
False |
60,330 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,963 |
2.618 |
40,650 |
1.618 |
40,458 |
1.000 |
40,339 |
0.618 |
40,266 |
HIGH |
40,147 |
0.618 |
40,074 |
0.500 |
40,051 |
0.382 |
40,028 |
LOW |
39,955 |
0.618 |
39,836 |
1.000 |
39,763 |
1.618 |
39,644 |
2.618 |
39,452 |
4.250 |
39,139 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
40,108 |
40,065 |
PP |
40,080 |
39,993 |
S1 |
40,051 |
39,922 |
|