mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 39,680 40,016 336 0.8% 38,920
High 40,063 40,191 128 0.3% 39,718
Low 39,652 39,979 327 0.8% 38,834
Close 40,039 40,010 -29 -0.1% 39,642
Range 411 212 -199 -48.4% 884
ATR 408 394 -14 -3.4% 0
Volume 103,687 120,771 17,084 16.5% 453,243
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 40,696 40,565 40,127
R3 40,484 40,353 40,068
R2 40,272 40,272 40,049
R1 40,141 40,141 40,030 40,101
PP 40,060 40,060 40,060 40,040
S1 39,929 39,929 39,991 39,889
S2 39,848 39,848 39,971
S3 39,636 39,717 39,952
S4 39,424 39,505 39,894
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 42,050 41,730 40,128
R3 41,166 40,846 39,885
R2 40,282 40,282 39,804
R1 39,962 39,962 39,723 40,122
PP 39,398 39,398 39,398 39,478
S1 39,078 39,078 39,561 39,238
S2 38,514 38,514 39,480
S3 37,630 38,194 39,399
S4 36,746 37,310 39,156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,191 39,405 786 2.0% 281 0.7% 77% True False 103,680
10 40,191 38,584 1,607 4.0% 293 0.7% 89% True False 102,139
20 40,191 37,463 2,728 6.8% 401 1.0% 93% True False 126,213
40 40,358 37,463 2,895 7.2% 427 1.1% 88% False False 143,025
60 40,358 37,463 2,895 7.2% 403 1.0% 88% False False 119,086
80 40,358 37,463 2,895 7.2% 387 1.0% 88% False False 89,349
100 40,358 37,463 2,895 7.2% 371 0.9% 88% False False 71,496
120 40,358 35,907 4,451 11.1% 350 0.9% 92% False False 59,585
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,092
2.618 40,746
1.618 40,534
1.000 40,403
0.618 40,322
HIGH 40,191
0.618 40,110
0.500 40,085
0.382 40,060
LOW 39,979
0.618 39,848
1.000 39,767
1.618 39,636
2.618 39,424
4.250 39,078
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 40,085 39,939
PP 40,060 39,869
S1 40,035 39,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.