mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary Previous Current 14-May-2024 15-May-2024 Change Change % Previous Week Open 39,542 39,680 138 0.3% 38,920 High 39,736 40,063 327 0.8% 39,718 Low 39,405 39,652 247 0.6% 38,834 Close 39,677 40,039 362 0.9% 39,642 Range 331 411 80 24.2% 884 ATR 408 408 0 0.1% 0 Volume 109,444 103,687 -5,757 -5.3% 453,243
Daily Pivots for day following 15-May-2024 Classic Woodie Camarilla DeMark R4 41,151 41,006 40,265 R3 40,740 40,595 40,152 R2 40,329 40,329 40,114 R1 40,184 40,184 40,077 40,257 PP 39,918 39,918 39,918 39,954 S1 39,773 39,773 40,001 39,846 S2 39,507 39,507 39,964 S3 39,096 39,362 39,926 S4 38,685 38,951 39,813	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 42,050 41,730 40,128 R3 41,166 40,846 39,885 R2 40,282 40,282 39,804 R1 39,962 39,962 39,723 40,122 PP 39,398 39,398 39,398 39,478 S1 39,078 39,078 39,561 39,238 S2 38,514 38,514 39,480 S3 37,630 38,194 39,399 S4 36,746 37,310 39,156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,063 39,086 977 2.4% 340 0.8% 98% True False 100,672 10 40,063 38,037 2,026 5.1% 332 0.8% 99% True False 104,992 20 40,063 37,463 2,600 6.5% 412 1.0% 99% True False 129,282 40 40,358 37,463 2,895 7.2% 436 1.1% 89% False False 143,944 60 40,358 37,463 2,895 7.2% 404 1.0% 89% False False 117,079 80 40,358 37,463 2,895 7.2% 387 1.0% 89% False False 87,840 100 40,358 37,463 2,895 7.2% 371 0.9% 89% False False 70,289 120 40,358 35,893 4,465 11.2% 348 0.9% 93% False False 58,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 41,810 2.618 41,139 1.618 40,728 1.000 40,474 0.618 40,317 HIGH 40,063 0.618 39,906 0.500 39,858 0.382 39,809 LOW 39,652 0.618 39,398 1.000 39,241 1.618 38,987 2.618 38,576 4.250 37,905
Fisher Pivots for day following 15-May-2024 Pivot 1 day 3 day R1 39,979 39,937 PP 39,918 39,836 S1 39,858 39,734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.