mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 39,620 39,542 -78 -0.2% 38,920
High 39,781 39,736 -45 -0.1% 39,718
Low 39,519 39,405 -114 -0.3% 38,834
Close 39,559 39,677 118 0.3% 39,642
Range 262 331 69 26.3% 884
ATR 414 408 -6 -1.4% 0
Volume 85,734 109,444 23,710 27.7% 453,243
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 40,599 40,469 39,859
R3 40,268 40,138 39,768
R2 39,937 39,937 39,738
R1 39,807 39,807 39,707 39,872
PP 39,606 39,606 39,606 39,639
S1 39,476 39,476 39,647 39,541
S2 39,275 39,275 39,616
S3 38,944 39,145 39,586
S4 38,613 38,814 39,495
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 42,050 41,730 40,128
R3 41,166 40,846 39,885
R2 40,282 40,282 39,804
R1 39,962 39,962 39,723 40,122
PP 39,398 39,398 39,398 39,478
S1 39,078 39,078 39,561 39,238
S2 38,514 38,514 39,480
S3 37,630 38,194 39,399
S4 36,746 37,310 39,156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,781 38,936 845 2.1% 317 0.8% 88% False False 98,213
10 39,781 37,866 1,915 4.8% 357 0.9% 95% False False 112,030
20 39,781 37,463 2,318 5.8% 412 1.0% 96% False False 134,261
40 40,358 37,463 2,895 7.3% 436 1.1% 76% False False 144,874
60 40,358 37,463 2,895 7.3% 401 1.0% 76% False False 115,357
80 40,358 37,463 2,895 7.3% 385 1.0% 76% False False 86,546
100 40,358 37,463 2,895 7.3% 373 0.9% 76% False False 69,252
120 40,358 35,755 4,603 11.6% 346 0.9% 85% False False 57,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,143
2.618 40,603
1.618 40,272
1.000 40,067
0.618 39,941
HIGH 39,736
0.618 39,610
0.500 39,571
0.382 39,532
LOW 39,405
0.618 39,201
1.000 39,074
1.618 38,870
2.618 38,539
4.250 37,998
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 39,642 39,649
PP 39,606 39,621
S1 39,571 39,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.