mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 39,562 39,620 58 0.1% 38,920 High 39,718 39,781 63 0.2% 39,718 Low 39,531 39,519 -12 0.0% 38,834 Close 39,642 39,559 -83 -0.2% 39,642 Range 187 262 75 40.1% 884 ATR 426 414 -12 -2.7% 0 Volume 98,767 85,734 -13,033 -13.2% 453,243
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 40,406 40,244 39,703 R3 40,144 39,982 39,631 R2 39,882 39,882 39,607 R1 39,720 39,720 39,583 39,670 PP 39,620 39,620 39,620 39,595 S1 39,458 39,458 39,535 39,408 S2 39,358 39,358 39,511 S3 39,096 39,196 39,487 S4 38,834 38,934 39,415	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 42,050 41,730 40,128 R3 41,166 40,846 39,885 R2 40,282 40,282 39,804 R1 39,962 39,962 39,723 40,122 PP 39,398 39,398 39,398 39,478 S1 39,078 39,078 39,561 39,238 S2 38,514 38,514 39,480 S3 37,630 38,194 39,399 S4 36,746 37,310 39,156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,781 38,936 845 2.1% 281 0.7% 74% True False 92,297 10 39,781 37,866 1,915 4.8% 389 1.0% 88% True False 115,783 20 39,781 37,463 2,318 5.9% 418 1.1% 90% True False 139,812 40 40,358 37,463 2,895 7.3% 434 1.1% 72% False False 145,106 60 40,358 37,463 2,895 7.3% 399 1.0% 72% False False 113,535 80 40,358 37,463 2,895 7.3% 387 1.0% 72% False False 85,180 100 40,358 37,463 2,895 7.3% 373 0.9% 72% False False 68,159 120 40,358 35,755 4,603 11.6% 344 0.9% 83% False False 56,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40,895 2.618 40,467 1.618 40,205 1.000 40,043 0.618 39,943 HIGH 39,781 0.618 39,681 0.500 39,650 0.382 39,619 LOW 39,519 0.618 39,357 1.000 39,257 1.618 39,095 2.618 38,833 4.250 38,406
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 39,650 39,517 PP 39,620 39,475 S1 39,589 39,434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.