| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
39,016 |
39,198 |
182 |
0.5% |
38,490 |
| High |
39,236 |
39,592 |
356 |
0.9% |
38,958 |
| Low |
38,936 |
39,086 |
150 |
0.4% |
37,866 |
| Close |
39,195 |
39,536 |
341 |
0.9% |
38,832 |
| Range |
300 |
506 |
206 |
68.7% |
1,092 |
| ATR |
439 |
444 |
5 |
1.1% |
0 |
| Volume |
91,392 |
105,728 |
14,336 |
15.7% |
716,257 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,923 |
40,735 |
39,814 |
|
| R3 |
40,417 |
40,229 |
39,675 |
|
| R2 |
39,911 |
39,911 |
39,629 |
|
| R1 |
39,723 |
39,723 |
39,583 |
39,817 |
| PP |
39,405 |
39,405 |
39,405 |
39,452 |
| S1 |
39,217 |
39,217 |
39,490 |
39,311 |
| S2 |
38,899 |
38,899 |
39,443 |
|
| S3 |
38,393 |
38,711 |
39,397 |
|
| S4 |
37,887 |
38,205 |
39,258 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41,828 |
41,422 |
39,433 |
|
| R3 |
40,736 |
40,330 |
39,132 |
|
| R2 |
39,644 |
39,644 |
39,032 |
|
| R1 |
39,238 |
39,238 |
38,932 |
39,441 |
| PP |
38,552 |
38,552 |
38,552 |
38,654 |
| S1 |
38,146 |
38,146 |
38,732 |
38,349 |
| S2 |
37,460 |
37,460 |
38,632 |
|
| S3 |
36,368 |
37,054 |
38,532 |
|
| S4 |
35,276 |
35,962 |
38,232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,592 |
38,584 |
1,008 |
2.5% |
305 |
0.8% |
94% |
True |
False |
100,598 |
| 10 |
39,592 |
37,866 |
1,726 |
4.4% |
394 |
1.0% |
97% |
True |
False |
120,026 |
| 20 |
39,592 |
37,463 |
2,129 |
5.4% |
467 |
1.2% |
97% |
True |
False |
150,928 |
| 40 |
40,358 |
37,463 |
2,895 |
7.3% |
447 |
1.1% |
72% |
False |
False |
150,053 |
| 60 |
40,358 |
37,463 |
2,895 |
7.3% |
403 |
1.0% |
72% |
False |
False |
110,465 |
| 80 |
40,358 |
37,463 |
2,895 |
7.3% |
389 |
1.0% |
72% |
False |
False |
82,876 |
| 100 |
40,358 |
37,463 |
2,895 |
7.3% |
372 |
0.9% |
72% |
False |
False |
66,316 |
| 120 |
40,358 |
35,560 |
4,798 |
12.1% |
343 |
0.9% |
83% |
False |
False |
55,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,743 |
|
2.618 |
40,917 |
|
1.618 |
40,411 |
|
1.000 |
40,098 |
|
0.618 |
39,905 |
|
HIGH |
39,592 |
|
0.618 |
39,399 |
|
0.500 |
39,339 |
|
0.382 |
39,279 |
|
LOW |
39,086 |
|
0.618 |
38,773 |
|
1.000 |
38,580 |
|
1.618 |
38,267 |
|
2.618 |
37,761 |
|
4.250 |
36,936 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,470 |
39,445 |
| PP |
39,405 |
39,355 |
| S1 |
39,339 |
39,264 |
|