mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 38,985 39,016 31 0.1% 38,490
High 39,127 39,236 109 0.3% 38,958
Low 38,976 38,936 -40 -0.1% 37,866
Close 39,027 39,195 168 0.4% 38,832
Range 151 300 149 98.7% 1,092
ATR 450 439 -11 -2.4% 0
Volume 79,867 91,392 11,525 14.4% 716,257
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 40,022 39,909 39,360
R3 39,722 39,609 39,278
R2 39,422 39,422 39,250
R1 39,309 39,309 39,223 39,366
PP 39,122 39,122 39,122 39,151
S1 39,009 39,009 39,168 39,066
S2 38,822 38,822 39,140
S3 38,522 38,709 39,113
S4 38,222 38,409 39,030
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,828 41,422 39,433
R3 40,736 40,330 39,132
R2 39,644 39,644 39,032
R1 39,238 39,238 38,932 39,441
PP 38,552 38,552 38,552 38,654
S1 38,146 38,146 38,732 38,349
S2 37,460 37,460 38,632
S3 36,368 37,054 38,532
S4 35,276 35,962 38,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,236 38,037 1,199 3.1% 325 0.8% 97% True False 109,312
10 39,236 37,866 1,370 3.5% 413 1.1% 97% True False 127,058
20 39,236 37,463 1,773 4.5% 462 1.2% 98% True False 155,126
40 40,358 37,463 2,895 7.4% 441 1.1% 60% False False 150,989
60 40,358 37,463 2,895 7.4% 407 1.0% 60% False False 108,707
80 40,358 37,463 2,895 7.4% 388 1.0% 60% False False 81,556
100 40,358 37,463 2,895 7.4% 369 0.9% 60% False False 65,259
120 40,358 35,560 4,798 12.2% 340 0.9% 76% False False 54,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,511
2.618 40,022
1.618 39,722
1.000 39,536
0.618 39,422
HIGH 39,236
0.618 39,122
0.500 39,086
0.382 39,051
LOW 38,936
0.618 38,751
1.000 38,636
1.618 38,451
2.618 38,151
4.250 37,661
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 39,159 39,142
PP 39,122 39,088
S1 39,086 39,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.