mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 38,920 38,985 65 0.2% 38,490
High 39,028 39,127 99 0.3% 38,958
Low 38,834 38,976 142 0.4% 37,866
Close 38,997 39,027 30 0.1% 38,832
Range 194 151 -43 -22.2% 1,092
ATR 473 450 -23 -4.9% 0
Volume 77,489 79,867 2,378 3.1% 716,257
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 39,496 39,413 39,110
R3 39,345 39,262 39,069
R2 39,194 39,194 39,055
R1 39,111 39,111 39,041 39,153
PP 39,043 39,043 39,043 39,064
S1 38,960 38,960 39,013 39,002
S2 38,892 38,892 38,999
S3 38,741 38,809 38,986
S4 38,590 38,658 38,944
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,828 41,422 39,433
R3 40,736 40,330 39,132
R2 39,644 39,644 39,032
R1 39,238 39,238 38,932 39,441
PP 38,552 38,552 38,552 38,654
S1 38,146 38,146 38,732 38,349
S2 37,460 37,460 38,632
S3 36,368 37,054 38,532
S4 35,276 35,962 38,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,127 37,866 1,261 3.2% 397 1.0% 92% True False 125,848
10 39,127 37,866 1,261 3.2% 411 1.1% 92% True False 131,624
20 39,345 37,463 1,882 4.8% 485 1.2% 83% False False 161,064
40 40,358 37,463 2,895 7.4% 445 1.1% 54% False False 154,017
60 40,358 37,463 2,895 7.4% 407 1.0% 54% False False 107,187
80 40,358 37,463 2,895 7.4% 389 1.0% 54% False False 80,415
100 40,358 37,265 3,093 7.9% 371 1.0% 57% False False 64,345
120 40,358 35,289 5,069 13.0% 340 0.9% 74% False False 53,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 39,769
2.618 39,522
1.618 39,371
1.000 39,278
0.618 39,220
HIGH 39,127
0.618 39,069
0.500 39,052
0.382 39,034
LOW 38,976
0.618 38,883
1.000 38,825
1.618 38,732
2.618 38,581
4.250 38,334
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 39,052 38,970
PP 39,043 38,913
S1 39,035 38,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.