mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 38,126 38,642 516 1.4% 38,490
High 38,643 38,958 315 0.8% 38,958
Low 38,037 38,584 547 1.4% 37,866
Close 38,382 38,832 450 1.2% 38,832
Range 606 374 -232 -38.3% 1,092
ATR 488 494 6 1.3% 0
Volume 149,296 148,517 -779 -0.5% 716,257
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 39,913 39,747 39,038
R3 39,539 39,373 38,935
R2 39,165 39,165 38,901
R1 38,999 38,999 38,866 39,082
PP 38,791 38,791 38,791 38,833
S1 38,625 38,625 38,798 38,708
S2 38,417 38,417 38,764
S3 38,043 38,251 38,729
S4 37,669 37,877 38,626
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,828 41,422 39,433
R3 40,736 40,330 39,132
R2 39,644 39,644 39,032
R1 39,238 39,238 38,932 39,441
PP 38,552 38,552 38,552 38,654
S1 38,146 38,146 38,732 38,349
S2 37,460 37,460 38,632
S3 36,368 37,054 38,532
S4 35,276 35,962 38,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,958 37,866 1,092 2.8% 499 1.3% 88% True False 143,251
10 38,958 37,866 1,092 2.8% 459 1.2% 88% True False 142,858
20 39,345 37,463 1,882 4.8% 500 1.3% 73% False False 168,020
40 40,358 37,463 2,895 7.5% 454 1.2% 47% False False 156,329
60 40,358 37,463 2,895 7.5% 410 1.1% 47% False False 104,566
80 40,358 37,463 2,895 7.5% 393 1.0% 47% False False 78,451
100 40,358 36,960 3,398 8.8% 371 1.0% 55% False False 62,772
120 40,358 34,617 5,741 14.8% 341 0.9% 73% False False 52,311
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,548
2.618 39,937
1.618 39,563
1.000 39,332
0.618 39,189
HIGH 38,958
0.618 38,815
0.500 38,771
0.382 38,727
LOW 38,584
0.618 38,353
1.000 38,210
1.618 37,979
2.618 37,605
4.250 36,995
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 38,812 38,692
PP 38,791 38,552
S1 38,771 38,412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.