Trading Metrics calculated at close of trading on 02-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
Open |
37,923 |
38,126 |
203 |
0.5% |
38,271 |
High |
38,527 |
38,643 |
116 |
0.3% |
38,801 |
Low |
37,866 |
38,037 |
171 |
0.5% |
37,944 |
Close |
38,069 |
38,382 |
313 |
0.8% |
38,441 |
Range |
661 |
606 |
-55 |
-8.3% |
857 |
ATR |
479 |
488 |
9 |
1.9% |
0 |
Volume |
174,074 |
149,296 |
-24,778 |
-14.2% |
712,329 |
|
Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,172 |
39,883 |
38,715 |
|
R3 |
39,566 |
39,277 |
38,549 |
|
R2 |
38,960 |
38,960 |
38,493 |
|
R1 |
38,671 |
38,671 |
38,438 |
38,816 |
PP |
38,354 |
38,354 |
38,354 |
38,426 |
S1 |
38,065 |
38,065 |
38,327 |
38,210 |
S2 |
37,748 |
37,748 |
38,271 |
|
S3 |
37,142 |
37,459 |
38,215 |
|
S4 |
36,536 |
36,853 |
38,049 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,966 |
40,561 |
38,912 |
|
R3 |
40,109 |
39,704 |
38,677 |
|
R2 |
39,252 |
39,252 |
38,598 |
|
R1 |
38,847 |
38,847 |
38,520 |
39,050 |
PP |
38,395 |
38,395 |
38,395 |
38,497 |
S1 |
37,990 |
37,990 |
38,363 |
38,193 |
S2 |
37,538 |
37,538 |
38,284 |
|
S3 |
36,681 |
37,133 |
38,205 |
|
S4 |
35,824 |
36,276 |
37,970 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,643 |
37,866 |
777 |
2.0% |
483 |
1.3% |
66% |
True |
False |
139,453 |
10 |
38,801 |
37,463 |
1,338 |
3.5% |
510 |
1.3% |
69% |
False |
False |
150,287 |
20 |
39,369 |
37,463 |
1,906 |
5.0% |
507 |
1.3% |
48% |
False |
False |
170,588 |
40 |
40,358 |
37,463 |
2,895 |
7.5% |
454 |
1.2% |
32% |
False |
False |
152,822 |
60 |
40,358 |
37,463 |
2,895 |
7.5% |
409 |
1.1% |
32% |
False |
False |
102,092 |
80 |
40,358 |
37,463 |
2,895 |
7.5% |
392 |
1.0% |
32% |
False |
False |
76,595 |
100 |
40,358 |
36,716 |
3,642 |
9.5% |
371 |
1.0% |
46% |
False |
False |
61,287 |
120 |
40,358 |
34,504 |
5,854 |
15.3% |
341 |
0.9% |
66% |
False |
False |
51,073 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,219 |
2.618 |
40,230 |
1.618 |
39,624 |
1.000 |
39,249 |
0.618 |
39,018 |
HIGH |
38,643 |
0.618 |
38,412 |
0.500 |
38,340 |
0.382 |
38,269 |
LOW |
38,037 |
0.618 |
37,663 |
1.000 |
37,431 |
1.618 |
37,057 |
2.618 |
36,451 |
4.250 |
35,462 |
|
|
Fisher Pivots for day following 02-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38,368 |
38,340 |
PP |
38,354 |
38,297 |
S1 |
38,340 |
38,255 |
|