Trading Metrics calculated at close of trading on 30-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38,490 |
38,576 |
86 |
0.2% |
38,271 |
High |
38,593 |
38,576 |
-17 |
0.0% |
38,801 |
Low |
38,392 |
37,925 |
-467 |
-1.2% |
37,944 |
Close |
38,559 |
37,993 |
-566 |
-1.5% |
38,441 |
Range |
201 |
651 |
450 |
223.9% |
857 |
ATR |
451 |
465 |
14 |
3.2% |
0 |
Volume |
97,404 |
146,966 |
49,562 |
50.9% |
712,329 |
|
Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,118 |
39,706 |
38,351 |
|
R3 |
39,467 |
39,055 |
38,172 |
|
R2 |
38,816 |
38,816 |
38,112 |
|
R1 |
38,404 |
38,404 |
38,053 |
38,285 |
PP |
38,165 |
38,165 |
38,165 |
38,105 |
S1 |
37,753 |
37,753 |
37,933 |
37,634 |
S2 |
37,514 |
37,514 |
37,874 |
|
S3 |
36,863 |
37,102 |
37,814 |
|
S4 |
36,212 |
36,451 |
37,635 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,966 |
40,561 |
38,912 |
|
R3 |
40,109 |
39,704 |
38,677 |
|
R2 |
39,252 |
39,252 |
38,598 |
|
R1 |
38,847 |
38,847 |
38,520 |
39,050 |
PP |
38,395 |
38,395 |
38,395 |
38,497 |
S1 |
37,990 |
37,990 |
38,363 |
38,193 |
S2 |
37,538 |
37,538 |
38,284 |
|
S3 |
36,681 |
37,133 |
38,205 |
|
S4 |
35,824 |
36,276 |
37,970 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,801 |
37,925 |
876 |
2.3% |
424 |
1.1% |
8% |
False |
True |
137,401 |
10 |
38,801 |
37,463 |
1,338 |
3.5% |
467 |
1.2% |
40% |
False |
False |
156,492 |
20 |
39,759 |
37,463 |
2,296 |
6.0% |
502 |
1.3% |
23% |
False |
False |
170,444 |
40 |
40,358 |
37,463 |
2,895 |
7.6% |
443 |
1.2% |
18% |
False |
False |
144,878 |
60 |
40,358 |
37,463 |
2,895 |
7.6% |
400 |
1.1% |
18% |
False |
False |
96,706 |
80 |
40,358 |
37,463 |
2,895 |
7.6% |
386 |
1.0% |
18% |
False |
False |
72,556 |
100 |
40,358 |
36,716 |
3,642 |
9.6% |
361 |
0.9% |
35% |
False |
False |
58,054 |
120 |
40,358 |
34,504 |
5,854 |
15.4% |
333 |
0.9% |
60% |
False |
False |
48,379 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41,343 |
2.618 |
40,280 |
1.618 |
39,629 |
1.000 |
39,227 |
0.618 |
38,978 |
HIGH |
38,576 |
0.618 |
38,327 |
0.500 |
38,251 |
0.382 |
38,174 |
LOW |
37,925 |
0.618 |
37,523 |
1.000 |
37,274 |
1.618 |
36,872 |
2.618 |
36,221 |
4.250 |
35,158 |
|
|
Fisher Pivots for day following 30-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38,251 |
38,259 |
PP |
38,165 |
38,170 |
S1 |
38,079 |
38,082 |
|