Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38,577 |
38,343 |
-234 |
-0.6% |
38,271 |
High |
38,637 |
38,535 |
-102 |
-0.3% |
38,801 |
Low |
37,944 |
38,242 |
298 |
0.8% |
37,944 |
Close |
38,288 |
38,441 |
153 |
0.4% |
38,441 |
Range |
693 |
293 |
-400 |
-57.7% |
857 |
ATR |
483 |
470 |
-14 |
-2.8% |
0 |
Volume |
176,050 |
129,528 |
-46,522 |
-26.4% |
712,329 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,285 |
39,156 |
38,602 |
|
R3 |
38,992 |
38,863 |
38,522 |
|
R2 |
38,699 |
38,699 |
38,495 |
|
R1 |
38,570 |
38,570 |
38,468 |
38,635 |
PP |
38,406 |
38,406 |
38,406 |
38,438 |
S1 |
38,277 |
38,277 |
38,414 |
38,342 |
S2 |
38,113 |
38,113 |
38,387 |
|
S3 |
37,820 |
37,984 |
38,361 |
|
S4 |
37,527 |
37,691 |
38,280 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,966 |
40,561 |
38,912 |
|
R3 |
40,109 |
39,704 |
38,677 |
|
R2 |
39,252 |
39,252 |
38,598 |
|
R1 |
38,847 |
38,847 |
38,520 |
39,050 |
PP |
38,395 |
38,395 |
38,395 |
38,497 |
S1 |
37,990 |
37,990 |
38,363 |
38,193 |
S2 |
37,538 |
37,538 |
38,284 |
|
S3 |
36,681 |
37,133 |
38,205 |
|
S4 |
35,824 |
36,276 |
37,970 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,801 |
37,944 |
857 |
2.2% |
420 |
1.1% |
58% |
False |
False |
142,465 |
10 |
38,801 |
37,463 |
1,338 |
3.5% |
499 |
1.3% |
73% |
False |
False |
176,376 |
20 |
40,358 |
37,463 |
2,895 |
7.5% |
514 |
1.3% |
34% |
False |
False |
171,621 |
40 |
40,358 |
37,463 |
2,895 |
7.5% |
434 |
1.1% |
34% |
False |
False |
138,828 |
60 |
40,358 |
37,463 |
2,895 |
7.5% |
400 |
1.0% |
34% |
False |
False |
92,638 |
80 |
40,358 |
37,463 |
2,895 |
7.5% |
383 |
1.0% |
34% |
False |
False |
69,502 |
100 |
40,358 |
36,716 |
3,642 |
9.5% |
355 |
0.9% |
47% |
False |
False |
55,610 |
120 |
40,358 |
34,504 |
5,854 |
15.2% |
328 |
0.9% |
67% |
False |
False |
46,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,780 |
2.618 |
39,302 |
1.618 |
39,009 |
1.000 |
38,828 |
0.618 |
38,716 |
HIGH |
38,535 |
0.618 |
38,423 |
0.500 |
38,389 |
0.382 |
38,354 |
LOW |
38,242 |
0.618 |
38,061 |
1.000 |
37,949 |
1.618 |
37,768 |
2.618 |
37,475 |
4.250 |
36,997 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38,424 |
38,418 |
PP |
38,406 |
38,395 |
S1 |
38,389 |
38,373 |
|