mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 38,577 38,343 -234 -0.6% 38,271
High 38,637 38,535 -102 -0.3% 38,801
Low 37,944 38,242 298 0.8% 37,944
Close 38,288 38,441 153 0.4% 38,441
Range 693 293 -400 -57.7% 857
ATR 483 470 -14 -2.8% 0
Volume 176,050 129,528 -46,522 -26.4% 712,329
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,285 39,156 38,602
R3 38,992 38,863 38,522
R2 38,699 38,699 38,495
R1 38,570 38,570 38,468 38,635
PP 38,406 38,406 38,406 38,438
S1 38,277 38,277 38,414 38,342
S2 38,113 38,113 38,387
S3 37,820 37,984 38,361
S4 37,527 37,691 38,280
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,966 40,561 38,912
R3 40,109 39,704 38,677
R2 39,252 39,252 38,598
R1 38,847 38,847 38,520 39,050
PP 38,395 38,395 38,395 38,497
S1 37,990 37,990 38,363 38,193
S2 37,538 37,538 38,284
S3 36,681 37,133 38,205
S4 35,824 36,276 37,970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,801 37,944 857 2.2% 420 1.1% 58% False False 142,465
10 38,801 37,463 1,338 3.5% 499 1.3% 73% False False 176,376
20 40,358 37,463 2,895 7.5% 514 1.3% 34% False False 171,621
40 40,358 37,463 2,895 7.5% 434 1.1% 34% False False 138,828
60 40,358 37,463 2,895 7.5% 400 1.0% 34% False False 92,638
80 40,358 37,463 2,895 7.5% 383 1.0% 34% False False 69,502
100 40,358 36,716 3,642 9.5% 355 0.9% 47% False False 55,610
120 40,358 34,504 5,854 15.2% 328 0.9% 67% False False 46,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,780
2.618 39,302
1.618 39,009
1.000 38,828
0.618 38,716
HIGH 38,535
0.618 38,423
0.500 38,389
0.382 38,354
LOW 38,242
0.618 38,061
1.000 37,949
1.618 37,768
2.618 37,475
4.250 36,997
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 38,424 38,418
PP 38,406 38,395
S1 38,389 38,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.