mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 38,749 38,577 -172 -0.4% 38,150
High 38,801 38,637 -164 -0.4% 38,637
Low 38,520 37,944 -576 -1.5% 37,463
Close 38,680 38,288 -392 -1.0% 38,208
Range 281 693 412 146.6% 1,174
ATR 464 483 19 4.2% 0
Volume 137,058 176,050 38,992 28.4% 1,051,431
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,369 40,021 38,669
R3 39,676 39,328 38,479
R2 38,983 38,983 38,415
R1 38,635 38,635 38,352 38,463
PP 38,290 38,290 38,290 38,203
S1 37,942 37,942 38,225 37,770
S2 37,597 37,597 38,161
S3 36,904 37,249 38,098
S4 36,211 36,556 37,907
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,625 41,090 38,854
R3 40,451 39,916 38,531
R2 39,277 39,277 38,423
R1 38,742 38,742 38,316 39,010
PP 38,103 38,103 38,103 38,236
S1 37,568 37,568 38,101 37,836
S2 36,929 36,929 37,993
S3 35,755 36,394 37,885
S4 34,581 35,220 37,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,801 37,463 1,338 3.5% 538 1.4% 62% False False 161,121
10 38,836 37,463 1,373 3.6% 540 1.4% 60% False False 181,830
20 40,358 37,463 2,895 7.6% 507 1.3% 28% False False 170,407
40 40,358 37,463 2,895 7.6% 433 1.1% 28% False False 135,618
60 40,358 37,463 2,895 7.6% 402 1.1% 28% False False 90,482
80 40,358 37,463 2,895 7.6% 383 1.0% 28% False False 67,884
100 40,358 36,635 3,723 9.7% 356 0.9% 44% False False 54,315
120 40,358 34,217 6,141 16.0% 328 0.9% 66% False False 45,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,582
2.618 40,451
1.618 39,758
1.000 39,330
0.618 39,065
HIGH 38,637
0.618 38,372
0.500 38,291
0.382 38,209
LOW 37,944
0.618 37,516
1.000 37,251
1.618 36,823
2.618 36,130
4.250 34,999
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 38,291 38,373
PP 38,290 38,344
S1 38,289 38,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.