Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38,507 |
38,749 |
242 |
0.6% |
38,150 |
High |
38,789 |
38,801 |
12 |
0.0% |
38,637 |
Low |
38,431 |
38,520 |
89 |
0.2% |
37,463 |
Close |
38,726 |
38,680 |
-46 |
-0.1% |
38,208 |
Range |
358 |
281 |
-77 |
-21.5% |
1,174 |
ATR |
478 |
464 |
-14 |
-2.9% |
0 |
Volume |
119,780 |
137,058 |
17,278 |
14.4% |
1,051,431 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,510 |
39,376 |
38,835 |
|
R3 |
39,229 |
39,095 |
38,757 |
|
R2 |
38,948 |
38,948 |
38,732 |
|
R1 |
38,814 |
38,814 |
38,706 |
38,741 |
PP |
38,667 |
38,667 |
38,667 |
38,630 |
S1 |
38,533 |
38,533 |
38,654 |
38,460 |
S2 |
38,386 |
38,386 |
38,629 |
|
S3 |
38,105 |
38,252 |
38,603 |
|
S4 |
37,824 |
37,971 |
38,526 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,625 |
41,090 |
38,854 |
|
R3 |
40,451 |
39,916 |
38,531 |
|
R2 |
39,277 |
39,277 |
38,423 |
|
R1 |
38,742 |
38,742 |
38,316 |
39,010 |
PP |
38,103 |
38,103 |
38,103 |
38,236 |
S1 |
37,568 |
37,568 |
38,101 |
37,836 |
S2 |
36,929 |
36,929 |
37,993 |
|
S3 |
35,755 |
36,394 |
37,885 |
|
S4 |
34,581 |
35,220 |
37,562 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,801 |
37,463 |
1,338 |
3.5% |
482 |
1.2% |
91% |
True |
False |
162,340 |
10 |
38,880 |
37,463 |
1,417 |
3.7% |
511 |
1.3% |
86% |
False |
False |
183,195 |
20 |
40,358 |
37,463 |
2,895 |
7.5% |
494 |
1.3% |
42% |
False |
False |
168,017 |
40 |
40,358 |
37,463 |
2,895 |
7.5% |
421 |
1.1% |
42% |
False |
False |
131,229 |
60 |
40,358 |
37,463 |
2,895 |
7.5% |
395 |
1.0% |
42% |
False |
False |
87,549 |
80 |
40,358 |
37,463 |
2,895 |
7.5% |
377 |
1.0% |
42% |
False |
False |
65,684 |
100 |
40,358 |
36,300 |
4,058 |
10.5% |
352 |
0.9% |
59% |
False |
False |
52,555 |
120 |
40,358 |
33,600 |
6,758 |
17.5% |
325 |
0.8% |
75% |
False |
False |
43,796 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,995 |
2.618 |
39,537 |
1.618 |
39,256 |
1.000 |
39,082 |
0.618 |
38,975 |
HIGH |
38,801 |
0.618 |
38,694 |
0.500 |
38,661 |
0.382 |
38,627 |
LOW |
38,520 |
0.618 |
38,346 |
1.000 |
38,239 |
1.618 |
38,065 |
2.618 |
37,784 |
4.250 |
37,326 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38,674 |
38,622 |
PP |
38,667 |
38,563 |
S1 |
38,661 |
38,505 |
|