mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 38,507 38,749 242 0.6% 38,150
High 38,789 38,801 12 0.0% 38,637
Low 38,431 38,520 89 0.2% 37,463
Close 38,726 38,680 -46 -0.1% 38,208
Range 358 281 -77 -21.5% 1,174
ATR 478 464 -14 -2.9% 0
Volume 119,780 137,058 17,278 14.4% 1,051,431
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,510 39,376 38,835
R3 39,229 39,095 38,757
R2 38,948 38,948 38,732
R1 38,814 38,814 38,706 38,741
PP 38,667 38,667 38,667 38,630
S1 38,533 38,533 38,654 38,460
S2 38,386 38,386 38,629
S3 38,105 38,252 38,603
S4 37,824 37,971 38,526
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,625 41,090 38,854
R3 40,451 39,916 38,531
R2 39,277 39,277 38,423
R1 38,742 38,742 38,316 39,010
PP 38,103 38,103 38,103 38,236
S1 37,568 37,568 38,101 37,836
S2 36,929 36,929 37,993
S3 35,755 36,394 37,885
S4 34,581 35,220 37,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,801 37,463 1,338 3.5% 482 1.2% 91% True False 162,340
10 38,880 37,463 1,417 3.7% 511 1.3% 86% False False 183,195
20 40,358 37,463 2,895 7.5% 494 1.3% 42% False False 168,017
40 40,358 37,463 2,895 7.5% 421 1.1% 42% False False 131,229
60 40,358 37,463 2,895 7.5% 395 1.0% 42% False False 87,549
80 40,358 37,463 2,895 7.5% 377 1.0% 42% False False 65,684
100 40,358 36,300 4,058 10.5% 352 0.9% 59% False False 52,555
120 40,358 33,600 6,758 17.5% 325 0.8% 75% False False 43,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 39,995
2.618 39,537
1.618 39,256
1.000 39,082
0.618 38,975
HIGH 38,801
0.618 38,694
0.500 38,661
0.382 38,627
LOW 38,520
0.618 38,346
1.000 38,239
1.618 38,065
2.618 37,784
4.250 37,326
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 38,674 38,622
PP 38,667 38,563
S1 38,661 38,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.