mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 38,271 38,507 236 0.6% 38,150
High 38,682 38,789 107 0.3% 38,637
Low 38,208 38,431 223 0.6% 37,463
Close 38,468 38,726 258 0.7% 38,208
Range 474 358 -116 -24.5% 1,174
ATR 487 478 -9 -1.9% 0
Volume 149,913 119,780 -30,133 -20.1% 1,051,431
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,723 39,582 38,923
R3 39,365 39,224 38,825
R2 39,007 39,007 38,792
R1 38,866 38,866 38,759 38,937
PP 38,649 38,649 38,649 38,684
S1 38,508 38,508 38,693 38,579
S2 38,291 38,291 38,660
S3 37,933 38,150 38,628
S4 37,575 37,792 38,529
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,625 41,090 38,854
R3 40,451 39,916 38,531
R2 39,277 39,277 38,423
R1 38,742 38,742 38,316 39,010
PP 38,103 38,103 38,103 38,236
S1 37,568 37,568 38,101 37,836
S2 36,929 36,929 37,993
S3 35,755 36,394 37,885
S4 34,581 35,220 37,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,789 37,463 1,326 3.4% 509 1.3% 95% True False 175,584
10 39,345 37,463 1,882 4.9% 559 1.4% 67% False False 190,503
20 40,358 37,463 2,895 7.5% 488 1.3% 44% False False 165,999
40 40,358 37,463 2,895 7.5% 420 1.1% 44% False False 127,810
60 40,358 37,463 2,895 7.5% 396 1.0% 44% False False 85,266
80 40,358 37,463 2,895 7.5% 376 1.0% 44% False False 63,971
100 40,358 36,068 4,290 11.1% 351 0.9% 62% False False 51,184
120 40,358 33,502 6,856 17.7% 325 0.8% 76% False False 42,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40,311
2.618 39,726
1.618 39,368
1.000 39,147
0.618 39,010
HIGH 38,789
0.618 38,652
0.500 38,610
0.382 38,568
LOW 38,431
0.618 38,210
1.000 38,073
1.618 37,852
2.618 37,494
4.250 36,910
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 38,687 38,526
PP 38,649 38,326
S1 38,610 38,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.