mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 38,008 38,271 263 0.7% 38,150
High 38,344 38,682 338 0.9% 38,637
Low 37,463 38,208 745 2.0% 37,463
Close 38,208 38,468 260 0.7% 38,208
Range 881 474 -407 -46.2% 1,174
ATR 488 487 -1 -0.2% 0
Volume 222,804 149,913 -72,891 -32.7% 1,051,431
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,875 39,645 38,729
R3 39,401 39,171 38,598
R2 38,927 38,927 38,555
R1 38,697 38,697 38,512 38,812
PP 38,453 38,453 38,453 38,510
S1 38,223 38,223 38,425 38,338
S2 37,979 37,979 38,381
S3 37,505 37,749 38,338
S4 37,031 37,275 38,207
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,625 41,090 38,854
R3 40,451 39,916 38,531
R2 39,277 39,277 38,423
R1 38,742 38,742 38,316 39,010
PP 38,103 38,103 38,103 38,236
S1 37,568 37,568 38,101 37,836
S2 36,929 36,929 37,993
S3 35,755 36,394 37,885
S4 34,581 35,220 37,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,682 37,463 1,219 3.2% 527 1.4% 82% True False 195,718
10 39,345 37,463 1,882 4.9% 566 1.5% 53% False False 195,853
20 40,358 37,463 2,895 7.5% 479 1.2% 35% False False 164,815
40 40,358 37,463 2,895 7.5% 416 1.1% 35% False False 124,822
60 40,358 37,463 2,895 7.5% 395 1.0% 35% False False 83,270
80 40,358 37,463 2,895 7.5% 374 1.0% 35% False False 62,475
100 40,358 35,970 4,388 11.4% 350 0.9% 57% False False 49,986
120 40,358 33,226 7,132 18.5% 325 0.8% 73% False False 41,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,697
2.618 39,923
1.618 39,449
1.000 39,156
0.618 38,975
HIGH 38,682
0.618 38,501
0.500 38,445
0.382 38,389
LOW 38,208
0.618 37,915
1.000 37,734
1.618 37,441
2.618 36,967
4.250 36,194
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 38,460 38,336
PP 38,453 38,204
S1 38,445 38,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.