Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
37,987 |
38,008 |
21 |
0.1% |
38,150 |
High |
38,317 |
38,344 |
27 |
0.1% |
38,637 |
Low |
37,900 |
37,463 |
-437 |
-1.2% |
37,463 |
Close |
38,007 |
38,208 |
201 |
0.5% |
38,208 |
Range |
417 |
881 |
464 |
111.3% |
1,174 |
ATR |
458 |
488 |
30 |
6.6% |
0 |
Volume |
182,149 |
222,804 |
40,655 |
22.3% |
1,051,431 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,648 |
40,309 |
38,693 |
|
R3 |
39,767 |
39,428 |
38,450 |
|
R2 |
38,886 |
38,886 |
38,370 |
|
R1 |
38,547 |
38,547 |
38,289 |
38,717 |
PP |
38,005 |
38,005 |
38,005 |
38,090 |
S1 |
37,666 |
37,666 |
38,127 |
37,836 |
S2 |
37,124 |
37,124 |
38,047 |
|
S3 |
36,243 |
36,785 |
37,966 |
|
S4 |
35,362 |
35,904 |
37,724 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,625 |
41,090 |
38,854 |
|
R3 |
40,451 |
39,916 |
38,531 |
|
R2 |
39,277 |
39,277 |
38,423 |
|
R1 |
38,742 |
38,742 |
38,316 |
39,010 |
PP |
38,103 |
38,103 |
38,103 |
38,236 |
S1 |
37,568 |
37,568 |
38,101 |
37,836 |
S2 |
36,929 |
36,929 |
37,993 |
|
S3 |
35,755 |
36,394 |
37,885 |
|
S4 |
34,581 |
35,220 |
37,562 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,637 |
37,463 |
1,174 |
3.1% |
577 |
1.5% |
63% |
False |
True |
210,286 |
10 |
39,345 |
37,463 |
1,882 |
4.9% |
541 |
1.4% |
40% |
False |
True |
193,182 |
20 |
40,358 |
37,463 |
2,895 |
7.6% |
478 |
1.3% |
26% |
False |
True |
163,711 |
40 |
40,358 |
37,463 |
2,895 |
7.6% |
411 |
1.1% |
26% |
False |
True |
121,080 |
60 |
40,358 |
37,463 |
2,895 |
7.6% |
392 |
1.0% |
26% |
False |
True |
80,773 |
80 |
40,358 |
37,463 |
2,895 |
7.6% |
371 |
1.0% |
26% |
False |
True |
60,601 |
100 |
40,358 |
35,937 |
4,421 |
11.6% |
347 |
0.9% |
51% |
False |
False |
48,487 |
120 |
40,358 |
33,059 |
7,299 |
19.1% |
326 |
0.9% |
71% |
False |
False |
40,406 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42,088 |
2.618 |
40,651 |
1.618 |
39,770 |
1.000 |
39,225 |
0.618 |
38,889 |
HIGH |
38,344 |
0.618 |
38,008 |
0.500 |
37,904 |
0.382 |
37,800 |
LOW |
37,463 |
0.618 |
36,919 |
1.000 |
36,582 |
1.618 |
36,038 |
2.618 |
35,157 |
4.250 |
33,719 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38,107 |
38,107 |
PP |
38,005 |
38,005 |
S1 |
37,904 |
37,904 |
|