mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 38,080 37,987 -93 -0.2% 39,280
High 38,257 38,317 60 0.2% 39,345
Low 37,842 37,900 58 0.2% 38,132
Close 37,990 38,007 17 0.0% 38,238
Range 415 417 2 0.5% 1,213
ATR 461 458 -3 -0.7% 0
Volume 203,274 182,149 -21,125 -10.4% 880,390
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,326 39,083 38,236
R3 38,909 38,666 38,122
R2 38,492 38,492 38,084
R1 38,249 38,249 38,045 38,371
PP 38,075 38,075 38,075 38,135
S1 37,832 37,832 37,969 37,954
S2 37,658 37,658 37,931
S3 37,241 37,415 37,892
S4 36,824 36,998 37,778
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,211 41,437 38,905
R3 40,998 40,224 38,572
R2 39,785 39,785 38,461
R1 39,011 39,011 38,349 38,792
PP 38,572 38,572 38,572 38,462
S1 37,798 37,798 38,127 37,579
S2 37,359 37,359 38,016
S3 36,146 36,585 37,905
S4 34,933 35,372 37,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,836 37,838 998 2.6% 542 1.4% 17% False False 202,540
10 39,369 37,838 1,531 4.0% 504 1.3% 11% False False 190,888
20 40,358 37,838 2,520 6.6% 452 1.2% 7% False False 159,837
40 40,358 37,838 2,520 6.6% 403 1.1% 7% False False 115,523
60 40,358 37,838 2,520 6.6% 382 1.0% 7% False False 77,061
80 40,358 37,676 2,682 7.1% 363 1.0% 12% False False 57,816
100 40,358 35,907 4,451 11.7% 339 0.9% 47% False False 46,259
120 40,358 33,059 7,299 19.2% 322 0.8% 68% False False 38,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,089
2.618 39,409
1.618 38,992
1.000 38,734
0.618 38,575
HIGH 38,317
0.618 38,158
0.500 38,109
0.382 38,059
LOW 37,900
0.618 37,642
1.000 37,483
1.618 37,225
2.618 36,808
4.250 36,128
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 38,109 38,078
PP 38,075 38,054
S1 38,041 38,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.