mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 37,993 38,080 87 0.2% 39,280
High 38,284 38,257 -27 -0.1% 39,345
Low 37,838 37,842 4 0.0% 38,132
Close 38,046 37,990 -56 -0.1% 38,238
Range 446 415 -31 -7.0% 1,213
ATR 465 461 -4 -0.8% 0
Volume 220,450 203,274 -17,176 -7.8% 880,390
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,275 39,047 38,218
R3 38,860 38,632 38,104
R2 38,445 38,445 38,066
R1 38,217 38,217 38,028 38,124
PP 38,030 38,030 38,030 37,983
S1 37,802 37,802 37,952 37,709
S2 37,615 37,615 37,914
S3 37,200 37,387 37,876
S4 36,785 36,972 37,762
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,211 41,437 38,905
R3 40,998 40,224 38,572
R2 39,785 39,785 38,461
R1 39,011 39,011 38,349 38,792
PP 38,572 38,572 38,572 38,462
S1 37,798 37,798 38,127 37,579
S2 37,359 37,359 38,016
S3 36,146 36,585 37,905
S4 34,933 35,372 37,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,880 37,838 1,042 2.7% 540 1.4% 15% False False 204,049
10 39,759 37,838 1,921 5.1% 550 1.4% 8% False False 191,408
20 40,358 37,838 2,520 6.6% 459 1.2% 6% False False 158,607
40 40,358 37,838 2,520 6.6% 400 1.1% 6% False False 110,978
60 40,358 37,838 2,520 6.6% 379 1.0% 6% False False 74,026
80 40,358 37,676 2,682 7.1% 361 1.0% 12% False False 55,540
100 40,358 35,893 4,465 11.8% 336 0.9% 47% False False 44,438
120 40,358 33,059 7,299 19.2% 321 0.8% 68% False False 37,032
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,021
2.618 39,344
1.618 38,929
1.000 38,672
0.618 38,514
HIGH 38,257
0.618 38,099
0.500 38,050
0.382 38,001
LOW 37,842
0.618 37,586
1.000 37,427
1.618 37,171
2.618 36,756
4.250 36,078
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 38,050 38,238
PP 38,030 38,155
S1 38,010 38,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.