mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 38,150 37,993 -157 -0.4% 39,280
High 38,637 38,284 -353 -0.9% 39,345
Low 37,911 37,838 -73 -0.2% 38,132
Close 37,993 38,046 53 0.1% 38,238
Range 726 446 -280 -38.6% 1,213
ATR 466 465 -1 -0.3% 0
Volume 222,754 220,450 -2,304 -1.0% 880,390
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,394 39,166 38,291
R3 38,948 38,720 38,169
R2 38,502 38,502 38,128
R1 38,274 38,274 38,087 38,388
PP 38,056 38,056 38,056 38,113
S1 37,828 37,828 38,005 37,942
S2 37,610 37,610 37,964
S3 37,164 37,382 37,923
S4 36,718 36,936 37,801
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,211 41,437 38,905
R3 40,998 40,224 38,572
R2 39,785 39,785 38,461
R1 39,011 39,011 38,349 38,792
PP 38,572 38,572 38,572 38,462
S1 37,798 37,798 38,127 37,579
S2 37,359 37,359 38,016
S3 36,146 36,585 37,905
S4 34,933 35,372 37,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,345 37,838 1,507 4.0% 608 1.6% 14% False True 205,422
10 39,759 37,838 1,921 5.0% 538 1.4% 11% False True 184,396
20 40,358 37,838 2,520 6.6% 461 1.2% 8% False True 155,487
40 40,358 37,838 2,520 6.6% 395 1.0% 8% False True 105,904
60 40,358 37,838 2,520 6.6% 376 1.0% 8% False True 70,641
80 40,358 37,676 2,682 7.0% 363 1.0% 14% False False 53,000
100 40,358 35,755 4,603 12.1% 332 0.9% 50% False False 42,405
120 40,358 33,059 7,299 19.2% 319 0.8% 68% False False 35,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,180
2.618 39,452
1.618 39,006
1.000 38,730
0.618 38,560
HIGH 38,284
0.618 38,114
0.500 38,061
0.382 38,008
LOW 37,838
0.618 37,562
1.000 37,392
1.618 37,116
2.618 36,670
4.250 35,943
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 38,061 38,337
PP 38,056 38,240
S1 38,051 38,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.