mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 38,756 38,150 -606 -1.6% 39,280
High 38,836 38,637 -199 -0.5% 39,345
Low 38,132 37,911 -221 -0.6% 38,132
Close 38,238 37,993 -245 -0.6% 38,238
Range 704 726 22 3.1% 1,213
ATR 446 466 20 4.5% 0
Volume 184,075 222,754 38,679 21.0% 880,390
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,358 39,902 38,392
R3 39,632 39,176 38,193
R2 38,906 38,906 38,126
R1 38,450 38,450 38,060 38,315
PP 38,180 38,180 38,180 38,113
S1 37,724 37,724 37,927 37,589
S2 37,454 37,454 37,860
S3 36,728 36,998 37,793
S4 36,002 36,272 37,594
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,211 41,437 38,905
R3 40,998 40,224 38,572
R2 39,785 39,785 38,461
R1 39,011 39,011 38,349 38,792
PP 38,572 38,572 38,572 38,462
S1 37,798 37,798 38,127 37,579
S2 37,359 37,359 38,016
S3 36,146 36,585 37,905
S4 34,933 35,372 37,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,345 37,911 1,434 3.8% 606 1.6% 6% False True 195,989
10 39,805 37,911 1,894 5.0% 537 1.4% 4% False True 176,861
20 40,358 37,911 2,447 6.4% 451 1.2% 3% False True 150,400
40 40,358 37,911 2,447 6.4% 390 1.0% 3% False True 100,397
60 40,358 37,911 2,447 6.4% 377 1.0% 3% False True 66,969
80 40,358 37,676 2,682 7.1% 362 1.0% 12% False False 50,246
100 40,358 35,755 4,603 12.1% 329 0.9% 49% False False 40,201
120 40,358 33,059 7,299 19.2% 318 0.8% 68% False False 33,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,723
2.618 40,538
1.618 39,812
1.000 39,363
0.618 39,086
HIGH 38,637
0.618 38,360
0.500 38,274
0.382 38,188
LOW 37,911
0.618 37,462
1.000 37,185
1.618 36,736
2.618 36,010
4.250 34,826
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 38,274 38,396
PP 38,180 38,261
S1 38,087 38,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.