mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 38,716 38,756 40 0.1% 39,280
High 38,880 38,836 -44 -0.1% 39,345
Low 38,472 38,132 -340 -0.9% 38,132
Close 38,732 38,238 -494 -1.3% 38,238
Range 408 704 296 72.5% 1,213
ATR 426 446 20 4.6% 0
Volume 189,695 184,075 -5,620 -3.0% 880,390
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 40,514 40,080 38,625
R3 39,810 39,376 38,432
R2 39,106 39,106 38,367
R1 38,672 38,672 38,303 38,537
PP 38,402 38,402 38,402 38,335
S1 37,968 37,968 38,174 37,833
S2 37,698 37,698 38,109
S3 36,994 37,264 38,045
S4 36,290 36,560 37,851
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42,211 41,437 38,905
R3 40,998 40,224 38,572
R2 39,785 39,785 38,461
R1 39,011 39,011 38,349 38,792
PP 38,572 38,572 38,572 38,462
S1 37,798 37,798 38,127 37,579
S2 37,359 37,359 38,016
S3 36,146 36,585 37,905
S4 34,933 35,372 37,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,345 38,132 1,213 3.2% 506 1.3% 9% False True 176,078
10 40,358 38,132 2,226 5.8% 529 1.4% 5% False True 166,866
20 40,358 38,132 2,226 5.8% 433 1.1% 5% False True 147,711
40 40,358 38,132 2,226 5.8% 382 1.0% 5% False True 94,832
60 40,358 37,676 2,682 7.0% 371 1.0% 21% False False 63,259
80 40,358 37,676 2,682 7.0% 354 0.9% 21% False False 47,463
100 40,358 35,567 4,791 12.5% 324 0.8% 56% False False 37,973
120 40,358 33,059 7,299 19.1% 314 0.8% 71% False False 31,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,828
2.618 40,679
1.618 39,975
1.000 39,540
0.618 39,271
HIGH 38,836
0.618 38,567
0.500 38,484
0.382 38,401
LOW 38,132
0.618 37,697
1.000 37,428
1.618 36,993
2.618 36,289
4.250 35,140
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 38,484 38,739
PP 38,402 38,572
S1 38,320 38,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.