mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 39,220 38,716 -504 -1.3% 40,158
High 39,345 38,880 -465 -1.2% 40,358
Low 38,590 38,472 -118 -0.3% 38,864
Close 38,757 38,732 -25 -0.1% 39,223
Range 755 408 -347 -46.0% 1,494
ATR 428 426 -1 -0.3% 0
Volume 210,137 189,695 -20,442 -9.7% 788,276
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,919 39,733 38,957
R3 39,511 39,325 38,844
R2 39,103 39,103 38,807
R1 38,917 38,917 38,770 39,010
PP 38,695 38,695 38,695 38,741
S1 38,509 38,509 38,695 38,602
S2 38,287 38,287 38,657
S3 37,879 38,101 38,620
S4 37,471 37,693 38,508
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 43,964 43,087 40,045
R3 42,470 41,593 39,634
R2 40,976 40,976 39,497
R1 40,099 40,099 39,360 39,791
PP 39,482 39,482 39,482 39,327
S1 38,605 38,605 39,086 38,297
S2 37,988 37,988 38,949
S3 36,494 37,111 38,812
S4 35,000 35,617 38,401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,369 38,472 897 2.3% 466 1.2% 29% False True 179,237
10 40,358 38,472 1,886 4.9% 474 1.2% 14% False True 158,985
20 40,358 38,472 1,886 4.9% 426 1.1% 14% False True 149,178
40 40,358 38,472 1,886 4.9% 370 1.0% 14% False True 90,234
60 40,358 37,676 2,682 6.9% 363 0.9% 39% False False 60,193
80 40,358 37,676 2,682 6.9% 348 0.9% 39% False False 45,163
100 40,358 35,560 4,798 12.4% 318 0.8% 66% False False 36,132
120 40,358 33,059 7,299 18.8% 312 0.8% 78% False False 30,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,614
2.618 39,948
1.618 39,540
1.000 39,288
0.618 39,132
HIGH 38,880
0.618 38,724
0.500 38,676
0.382 38,628
LOW 38,472
0.618 38,220
1.000 38,064
1.618 37,812
2.618 37,404
4.250 36,738
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 38,713 38,909
PP 38,695 38,850
S1 38,676 38,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.