mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 39,248 39,220 -28 -0.1% 40,158
High 39,307 39,345 38 0.1% 40,358
Low 38,873 38,590 -283 -0.7% 38,864
Close 39,196 38,757 -439 -1.1% 39,223
Range 434 755 321 74.0% 1,494
ATR 403 428 25 6.2% 0
Volume 173,286 210,137 36,851 21.3% 788,276
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,162 40,715 39,172
R3 40,407 39,960 38,965
R2 39,652 39,652 38,896
R1 39,205 39,205 38,826 39,051
PP 38,897 38,897 38,897 38,821
S1 38,450 38,450 38,688 38,296
S2 38,142 38,142 38,619
S3 37,387 37,695 38,550
S4 36,632 36,940 38,342
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 43,964 43,087 40,045
R3 42,470 41,593 39,634
R2 40,976 40,976 39,497
R1 40,099 40,099 39,360 39,791
PP 39,482 39,482 39,482 39,327
S1 38,605 38,605 39,086 38,297
S2 37,988 37,988 38,949
S3 36,494 37,111 38,812
S4 35,000 35,617 38,401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,759 38,590 1,169 3.0% 561 1.4% 14% False True 178,766
10 40,358 38,590 1,768 4.6% 477 1.2% 9% False True 152,839
20 40,358 38,590 1,768 4.6% 420 1.1% 9% False True 146,852
40 40,358 38,510 1,848 4.8% 380 1.0% 13% False False 85,497
60 40,358 37,676 2,682 6.9% 364 0.9% 40% False False 57,033
80 40,358 37,676 2,682 6.9% 345 0.9% 40% False False 42,792
100 40,358 35,560 4,798 12.4% 315 0.8% 67% False False 34,235
120 40,358 33,059 7,299 18.8% 312 0.8% 78% False False 28,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,554
2.618 41,322
1.618 40,567
1.000 40,100
0.618 39,812
HIGH 39,345
0.618 39,057
0.500 38,968
0.382 38,879
LOW 38,590
0.618 38,124
1.000 37,835
1.618 37,369
2.618 36,614
4.250 35,381
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 38,968 38,968
PP 38,897 38,897
S1 38,827 38,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.