mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary Previous Current 08-Apr-2024 09-Apr-2024 Change Change % Previous Week Open 39,280 39,248 -32 -0.1% 40,158 High 39,344 39,307 -37 -0.1% 40,358 Low 39,117 38,873 -244 -0.6% 38,864 Close 39,219 39,196 -23 -0.1% 39,223 Range 227 434 207 91.2% 1,494 ATR 400 403 2 0.6% 0 Volume 123,197 173,286 50,089 40.7% 788,276
Daily Pivots for day following 09-Apr-2024 Classic Woodie Camarilla DeMark R4 40,427 40,246 39,435 R3 39,993 39,812 39,315 R2 39,559 39,559 39,276 R1 39,378 39,378 39,236 39,252 PP 39,125 39,125 39,125 39,062 S1 38,944 38,944 39,156 38,818 S2 38,691 38,691 39,117 S3 38,257 38,510 39,077 S4 37,823 38,076 38,957	Weekly Pivots for week ending 05-Apr-2024 Classic Woodie Camarilla DeMark R4 43,964 43,087 40,045 R3 42,470 41,593 39,634 R2 40,976 40,976 39,497 R1 40,099 40,099 39,360 39,791 PP 39,482 39,482 39,482 39,327 S1 38,605 38,605 39,086 38,297 S2 37,988 37,988 38,949 S3 36,494 37,111 38,812 S4 35,000 35,617 38,401
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,759 38,864 895 2.3% 468 1.2% 37% False False 163,370 10 40,358 38,864 1,494 3.8% 418 1.1% 22% False False 141,495 20 40,358 38,864 1,494 3.8% 405 1.0% 22% False False 146,970 40 40,358 38,510 1,848 4.7% 369 0.9% 37% False False 80,248 60 40,358 37,676 2,682 6.8% 357 0.9% 57% False False 53,532 80 40,358 37,265 3,093 7.9% 343 0.9% 62% False False 40,166 100 40,358 35,289 5,069 12.9% 311 0.8% 77% False False 32,134 120 40,358 33,059 7,299 18.6% 307 0.8% 84% False False 26,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,152 2.618 40,443 1.618 40,009 1.000 39,741 0.618 39,575 HIGH 39,307 0.618 39,141 0.500 39,090 0.382 39,039 LOW 38,873 0.618 38,605 1.000 38,439 1.618 38,171 2.618 37,737 4.250 37,029
Fisher Pivots for day following 09-Apr-2024 Pivot 1 day 3 day R1 39,161 39,170 PP 39,125 39,143 S1 39,090 39,117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.