mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 38,921 39,280 359 0.9% 40,158
High 39,369 39,344 -25 -0.1% 40,358
Low 38,864 39,117 253 0.7% 38,864
Close 39,223 39,219 -4 0.0% 39,223
Range 505 227 -278 -55.0% 1,494
ATR 414 400 -13 -3.2% 0
Volume 199,870 123,197 -76,673 -38.4% 788,276
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 39,908 39,790 39,344
R3 39,681 39,563 39,282
R2 39,454 39,454 39,261
R1 39,336 39,336 39,240 39,282
PP 39,227 39,227 39,227 39,199
S1 39,109 39,109 39,198 39,055
S2 39,000 39,000 39,178
S3 38,773 38,882 39,157
S4 38,546 38,655 39,094
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 43,964 43,087 40,045
R3 42,470 41,593 39,634
R2 40,976 40,976 39,497
R1 40,099 40,099 39,360 39,791
PP 39,482 39,482 39,482 39,327
S1 38,605 38,605 39,086 38,297
S2 37,988 37,988 38,949
S3 36,494 37,111 38,812
S4 35,000 35,617 38,401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,805 38,864 941 2.4% 468 1.2% 38% False False 157,732
10 40,358 38,864 1,494 3.8% 392 1.0% 24% False False 133,777
20 40,358 38,864 1,494 3.8% 399 1.0% 24% False False 147,066
40 40,358 38,510 1,848 4.7% 366 0.9% 38% False False 75,919
60 40,358 37,676 2,682 6.8% 356 0.9% 58% False False 50,646
80 40,358 37,115 3,243 8.3% 340 0.9% 65% False False 38,000
100 40,358 34,869 5,489 14.0% 308 0.8% 79% False False 30,401
120 40,358 33,059 7,299 18.6% 304 0.8% 84% False False 25,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40,309
2.618 39,938
1.618 39,711
1.000 39,571
0.618 39,484
HIGH 39,344
0.618 39,257
0.500 39,231
0.382 39,204
LOW 39,117
0.618 38,977
1.000 38,890
1.618 38,750
2.618 38,523
4.250 38,152
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 39,231 39,312
PP 39,227 39,281
S1 39,223 39,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.