| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
39,501 |
38,921 |
-580 |
-1.5% |
40,158 |
| High |
39,759 |
39,369 |
-390 |
-1.0% |
40,358 |
| Low |
38,876 |
38,864 |
-12 |
0.0% |
38,864 |
| Close |
38,916 |
39,223 |
307 |
0.8% |
39,223 |
| Range |
883 |
505 |
-378 |
-42.8% |
1,494 |
| ATR |
407 |
414 |
7 |
1.7% |
0 |
| Volume |
187,344 |
199,870 |
12,526 |
6.7% |
788,276 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40,667 |
40,450 |
39,501 |
|
| R3 |
40,162 |
39,945 |
39,362 |
|
| R2 |
39,657 |
39,657 |
39,316 |
|
| R1 |
39,440 |
39,440 |
39,269 |
39,549 |
| PP |
39,152 |
39,152 |
39,152 |
39,206 |
| S1 |
38,935 |
38,935 |
39,177 |
39,044 |
| S2 |
38,647 |
38,647 |
39,131 |
|
| S3 |
38,142 |
38,430 |
39,084 |
|
| S4 |
37,637 |
37,925 |
38,945 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43,964 |
43,087 |
40,045 |
|
| R3 |
42,470 |
41,593 |
39,634 |
|
| R2 |
40,976 |
40,976 |
39,497 |
|
| R1 |
40,099 |
40,099 |
39,360 |
39,791 |
| PP |
39,482 |
39,482 |
39,482 |
39,327 |
| S1 |
38,605 |
38,605 |
39,086 |
38,297 |
| S2 |
37,988 |
37,988 |
38,949 |
|
| S3 |
36,494 |
37,111 |
38,812 |
|
| S4 |
35,000 |
35,617 |
38,401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40,358 |
38,864 |
1,494 |
3.8% |
553 |
1.4% |
24% |
False |
True |
157,655 |
| 10 |
40,358 |
38,864 |
1,494 |
3.8% |
414 |
1.1% |
24% |
False |
True |
134,240 |
| 20 |
40,358 |
38,864 |
1,494 |
3.8% |
407 |
1.0% |
24% |
False |
True |
144,639 |
| 40 |
40,358 |
38,510 |
1,848 |
4.7% |
365 |
0.9% |
39% |
False |
False |
72,840 |
| 60 |
40,358 |
37,676 |
2,682 |
6.8% |
357 |
0.9% |
58% |
False |
False |
48,594 |
| 80 |
40,358 |
36,960 |
3,398 |
8.7% |
339 |
0.9% |
67% |
False |
False |
36,460 |
| 100 |
40,358 |
34,617 |
5,741 |
14.6% |
309 |
0.8% |
80% |
False |
False |
29,169 |
| 120 |
40,358 |
33,059 |
7,299 |
18.6% |
304 |
0.8% |
84% |
False |
False |
24,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,515 |
|
2.618 |
40,691 |
|
1.618 |
40,186 |
|
1.000 |
39,874 |
|
0.618 |
39,681 |
|
HIGH |
39,369 |
|
0.618 |
39,176 |
|
0.500 |
39,117 |
|
0.382 |
39,057 |
|
LOW |
38,864 |
|
0.618 |
38,552 |
|
1.000 |
38,359 |
|
1.618 |
38,047 |
|
2.618 |
37,542 |
|
4.250 |
36,718 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
39,188 |
39,312 |
| PP |
39,152 |
39,282 |
| S1 |
39,117 |
39,253 |
|