mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 39,512 39,501 -11 0.0% 39,848
High 39,634 39,759 125 0.3% 40,240
Low 39,345 38,876 -469 -1.2% 39,657
Close 39,482 38,916 -566 -1.4% 40,176
Range 289 883 594 205.5% 583
ATR 370 407 37 9.9% 0
Volume 133,153 187,344 54,191 40.7% 426,299
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,833 41,257 39,402
R3 40,950 40,374 39,159
R2 40,067 40,067 39,078
R1 39,491 39,491 38,997 39,338
PP 39,184 39,184 39,184 39,107
S1 38,608 38,608 38,835 38,455
S2 38,301 38,301 38,754
S3 37,418 37,725 38,673
S4 36,535 36,842 38,430
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,773 41,558 40,497
R3 41,190 40,975 40,336
R2 40,607 40,607 40,283
R1 40,392 40,392 40,230 40,500
PP 40,024 40,024 40,024 40,078
S1 39,809 39,809 40,123 39,917
S2 39,441 39,441 40,069
S3 38,858 39,226 40,016
S4 38,275 38,643 39,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,358 38,876 1,482 3.8% 483 1.2% 3% False True 138,733
10 40,358 38,876 1,482 3.8% 400 1.0% 3% False True 128,785
20 40,358 38,876 1,482 3.8% 401 1.0% 3% False True 135,056
40 40,358 38,510 1,848 4.7% 360 0.9% 22% False False 67,844
60 40,358 37,676 2,682 6.9% 354 0.9% 46% False False 45,265
80 40,358 36,716 3,642 9.4% 336 0.9% 60% False False 33,962
100 40,358 34,504 5,854 15.0% 308 0.8% 75% False False 27,171
120 40,358 33,059 7,299 18.8% 303 0.8% 80% False False 22,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 43,512
2.618 42,071
1.618 41,188
1.000 40,642
0.618 40,305
HIGH 39,759
0.618 39,422
0.500 39,318
0.382 39,213
LOW 38,876
0.618 38,330
1.000 37,993
1.618 37,447
2.618 36,564
4.250 35,123
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 39,318 39,341
PP 39,184 39,199
S1 39,050 39,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.