Trading Metrics calculated at close of trading on 01-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
40,140 |
40,158 |
18 |
0.0% |
39,848 |
High |
40,240 |
40,358 |
118 |
0.3% |
40,240 |
Low |
40,086 |
39,709 |
-377 |
-0.9% |
39,657 |
Close |
40,176 |
39,894 |
-282 |
-0.7% |
40,176 |
Range |
154 |
649 |
495 |
321.4% |
583 |
ATR |
343 |
365 |
22 |
6.4% |
0 |
Volume |
105,260 |
122,809 |
17,549 |
16.7% |
426,299 |
|
Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,934 |
41,563 |
40,251 |
|
R3 |
41,285 |
40,914 |
40,073 |
|
R2 |
40,636 |
40,636 |
40,013 |
|
R1 |
40,265 |
40,265 |
39,954 |
40,126 |
PP |
39,987 |
39,987 |
39,987 |
39,918 |
S1 |
39,616 |
39,616 |
39,835 |
39,477 |
S2 |
39,338 |
39,338 |
39,775 |
|
S3 |
38,689 |
38,967 |
39,716 |
|
S4 |
38,040 |
38,318 |
39,537 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,773 |
41,558 |
40,497 |
|
R3 |
41,190 |
40,975 |
40,336 |
|
R2 |
40,607 |
40,607 |
40,283 |
|
R1 |
40,392 |
40,392 |
40,230 |
40,500 |
PP |
40,024 |
40,024 |
40,024 |
40,078 |
S1 |
39,809 |
39,809 |
40,123 |
39,917 |
S2 |
39,441 |
39,441 |
40,069 |
|
S3 |
38,858 |
39,226 |
40,016 |
|
S4 |
38,275 |
38,643 |
39,855 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,358 |
39,657 |
701 |
1.8% |
316 |
0.8% |
34% |
True |
False |
109,821 |
10 |
40,358 |
39,089 |
1,269 |
3.2% |
365 |
0.9% |
63% |
True |
False |
123,939 |
20 |
40,358 |
38,909 |
1,449 |
3.6% |
372 |
0.9% |
68% |
True |
False |
112,120 |
40 |
40,358 |
38,510 |
1,848 |
4.6% |
348 |
0.9% |
75% |
True |
False |
56,214 |
60 |
40,358 |
37,676 |
2,682 |
6.7% |
345 |
0.9% |
83% |
True |
False |
37,509 |
80 |
40,358 |
36,716 |
3,642 |
9.1% |
322 |
0.8% |
87% |
True |
False |
28,142 |
100 |
40,358 |
34,504 |
5,854 |
14.7% |
296 |
0.7% |
92% |
True |
False |
22,515 |
120 |
40,358 |
33,059 |
7,299 |
18.3% |
296 |
0.7% |
94% |
True |
False |
18,763 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43,116 |
2.618 |
42,057 |
1.618 |
41,408 |
1.000 |
41,007 |
0.618 |
40,759 |
HIGH |
40,358 |
0.618 |
40,110 |
0.500 |
40,034 |
0.382 |
39,957 |
LOW |
39,709 |
0.618 |
39,308 |
1.000 |
39,060 |
1.618 |
38,659 |
2.618 |
38,010 |
4.250 |
36,951 |
|
|
Fisher Pivots for day following 01-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
40,034 |
40,034 |
PP |
39,987 |
39,987 |
S1 |
39,941 |
39,941 |
|