mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 40,140 40,158 18 0.0% 39,848
High 40,240 40,358 118 0.3% 40,240
Low 40,086 39,709 -377 -0.9% 39,657
Close 40,176 39,894 -282 -0.7% 40,176
Range 154 649 495 321.4% 583
ATR 343 365 22 6.4% 0
Volume 105,260 122,809 17,549 16.7% 426,299
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 41,934 41,563 40,251
R3 41,285 40,914 40,073
R2 40,636 40,636 40,013
R1 40,265 40,265 39,954 40,126
PP 39,987 39,987 39,987 39,918
S1 39,616 39,616 39,835 39,477
S2 39,338 39,338 39,775
S3 38,689 38,967 39,716
S4 38,040 38,318 39,537
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,773 41,558 40,497
R3 41,190 40,975 40,336
R2 40,607 40,607 40,283
R1 40,392 40,392 40,230 40,500
PP 40,024 40,024 40,024 40,078
S1 39,809 39,809 40,123 39,917
S2 39,441 39,441 40,069
S3 38,858 39,226 40,016
S4 38,275 38,643 39,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,358 39,657 701 1.8% 316 0.8% 34% True False 109,821
10 40,358 39,089 1,269 3.2% 365 0.9% 63% True False 123,939
20 40,358 38,909 1,449 3.6% 372 0.9% 68% True False 112,120
40 40,358 38,510 1,848 4.6% 348 0.9% 75% True False 56,214
60 40,358 37,676 2,682 6.7% 345 0.9% 83% True False 37,509
80 40,358 36,716 3,642 9.1% 322 0.8% 87% True False 28,142
100 40,358 34,504 5,854 14.7% 296 0.7% 92% True False 22,515
120 40,358 33,059 7,299 18.3% 296 0.7% 94% True False 18,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 43,116
2.618 42,057
1.618 41,408
1.000 41,007
0.618 40,759
HIGH 40,358
0.618 40,110
0.500 40,034
0.382 39,957
LOW 39,709
0.618 39,308
1.000 39,060
1.618 38,659
2.618 38,010
4.250 36,951
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 40,034 40,034
PP 39,987 39,987
S1 39,941 39,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.