mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 39,754 40,140 386 1.0% 39,848
High 40,181 40,240 59 0.1% 40,240
Low 39,742 40,086 344 0.9% 39,657
Close 40,144 40,176 32 0.1% 40,176
Range 439 154 -285 -64.9% 583
ATR 357 343 -15 -4.1% 0
Volume 128,240 105,260 -22,980 -17.9% 426,299
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,629 40,557 40,261
R3 40,475 40,403 40,218
R2 40,321 40,321 40,204
R1 40,249 40,249 40,190 40,285
PP 40,167 40,167 40,167 40,186
S1 40,095 40,095 40,162 40,131
S2 40,013 40,013 40,148
S3 39,859 39,941 40,134
S4 39,705 39,787 40,091
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,773 41,558 40,497
R3 41,190 40,975 40,336
R2 40,607 40,607 40,283
R1 40,392 40,392 40,230 40,500
PP 40,024 40,024 40,024 40,078
S1 39,809 39,809 40,123 39,917
S2 39,441 39,441 40,069
S3 38,858 39,226 40,016
S4 38,275 38,643 39,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,267 39,657 610 1.5% 276 0.7% 85% False False 110,826
10 40,316 39,048 1,268 3.2% 338 0.8% 89% False False 128,556
20 40,316 38,909 1,407 3.5% 353 0.9% 90% False False 106,036
40 40,316 38,510 1,806 4.5% 343 0.9% 92% False False 53,146
60 40,316 37,676 2,640 6.6% 339 0.8% 95% False False 35,463
80 40,316 36,716 3,600 9.0% 316 0.8% 96% False False 26,607
100 40,316 34,504 5,812 14.5% 291 0.7% 98% False False 21,287
120 40,316 33,059 7,257 18.1% 296 0.7% 98% False False 17,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 40,895
2.618 40,643
1.618 40,489
1.000 40,394
0.618 40,335
HIGH 40,240
0.618 40,181
0.500 40,163
0.382 40,145
LOW 40,086
0.618 39,991
1.000 39,932
1.618 39,837
2.618 39,683
4.250 39,432
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 40,172 40,100
PP 40,167 40,024
S1 40,163 39,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.