mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 40,231 39,848 -383 -1.0% 39,139
High 40,267 39,853 -414 -1.0% 40,316
Low 39,820 39,681 -139 -0.3% 39,089
Close 39,868 39,699 -169 -0.4% 39,868
Range 447 172 -275 -61.5% 1,227
ATR 374 360 -13 -3.6% 0
Volume 127,832 96,100 -31,732 -24.8% 690,283
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,260 40,152 39,794
R3 40,088 39,980 39,746
R2 39,916 39,916 39,731
R1 39,808 39,808 39,715 39,776
PP 39,744 39,744 39,744 39,729
S1 39,636 39,636 39,683 39,604
S2 39,572 39,572 39,668
S3 39,400 39,464 39,652
S4 39,228 39,292 39,605
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43,439 42,880 40,543
R3 42,212 41,653 40,206
R2 40,985 40,985 40,093
R1 40,426 40,426 39,981 40,706
PP 39,758 39,758 39,758 39,897
S1 39,199 39,199 39,756 39,479
S2 38,531 38,531 39,643
S3 37,304 37,972 39,531
S4 36,077 36,745 39,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,316 39,115 1,201 3.0% 398 1.0% 49% False False 133,536
10 40,316 39,048 1,268 3.2% 391 1.0% 51% False False 152,444
20 40,316 38,909 1,407 3.5% 351 0.9% 56% False False 89,622
40 40,316 38,510 1,806 4.5% 350 0.9% 66% False False 44,899
60 40,316 37,676 2,640 6.7% 338 0.9% 77% False False 29,962
80 40,316 36,068 4,248 10.7% 317 0.8% 85% False False 22,480
100 40,316 33,502 6,814 17.2% 293 0.7% 91% False False 17,985
120 40,316 33,059 7,257 18.3% 296 0.7% 91% False False 14,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 40,584
2.618 40,303
1.618 40,131
1.000 40,025
0.618 39,959
HIGH 39,853
0.618 39,787
0.500 39,767
0.382 39,747
LOW 39,681
0.618 39,575
1.000 39,509
1.618 39,403
2.618 39,231
4.250 38,950
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 39,767 39,999
PP 39,744 39,899
S1 39,722 39,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.