mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 39,980 40,231 251 0.6% 39,139
High 40,316 40,267 -49 -0.1% 40,316
Low 39,948 39,820 -128 -0.3% 39,089
Close 40,206 39,868 -338 -0.8% 39,868
Range 368 447 79 21.5% 1,227
ATR 368 374 6 1.5% 0
Volume 145,317 127,832 -17,485 -12.0% 690,283
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,326 41,044 40,114
R3 40,879 40,597 39,991
R2 40,432 40,432 39,950
R1 40,150 40,150 39,909 40,068
PP 39,985 39,985 39,985 39,944
S1 39,703 39,703 39,827 39,621
S2 39,538 39,538 39,786
S3 39,091 39,256 39,745
S4 38,644 38,809 39,622
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43,439 42,880 40,543
R3 42,212 41,653 40,206
R2 40,985 40,985 40,093
R1 40,426 40,426 39,981 40,706
PP 39,758 39,758 39,758 39,897
S1 39,199 39,199 39,756 39,479
S2 38,531 38,531 39,643
S3 37,304 37,972 39,531
S4 36,077 36,745 39,193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,316 39,089 1,227 3.1% 414 1.0% 63% False False 138,056
10 40,316 38,929 1,387 3.5% 407 1.0% 68% False False 160,355
20 40,316 38,909 1,407 3.5% 353 0.9% 68% False False 84,829
40 40,316 38,435 1,881 4.7% 353 0.9% 76% False False 42,498
60 40,316 37,676 2,640 6.6% 338 0.8% 83% False False 28,361
80 40,316 35,970 4,346 10.9% 318 0.8% 90% False False 21,279
100 40,316 33,226 7,090 17.8% 295 0.7% 94% False False 17,024
120 40,316 33,059 7,257 18.2% 297 0.7% 94% False False 14,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,167
2.618 41,437
1.618 40,990
1.000 40,714
0.618 40,543
HIGH 40,267
0.618 40,096
0.500 40,044
0.382 39,991
LOW 39,820
0.618 39,544
1.000 39,373
1.618 39,097
2.618 38,650
4.250 37,920
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 40,044 39,871
PP 39,985 39,870
S1 39,927 39,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.