mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 39,545 39,980 435 1.1% 39,230
High 39,988 40,316 328 0.8% 39,698
Low 39,425 39,948 523 1.3% 38,929
Close 39,940 40,206 266 0.7% 39,153
Range 563 368 -195 -34.6% 769
ATR 367 368 1 0.2% 0
Volume 157,550 145,317 -12,233 -7.8% 913,276
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,261 41,101 40,409
R3 40,893 40,733 40,307
R2 40,525 40,525 40,274
R1 40,365 40,365 40,240 40,445
PP 40,157 40,157 40,157 40,197
S1 39,997 39,997 40,172 40,077
S2 39,789 39,789 40,139
S3 39,421 39,629 40,105
S4 39,053 39,261 40,004
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,567 41,129 39,576
R3 40,798 40,360 39,365
R2 40,029 40,029 39,294
R1 39,591 39,591 39,224 39,426
PP 39,260 39,260 39,260 39,177
S1 38,822 38,822 39,083 38,657
S2 38,491 38,491 39,012
S3 37,722 38,053 38,942
S4 36,953 37,284 38,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,316 39,048 1,268 3.2% 400 1.0% 91% True False 146,287
10 40,316 38,929 1,387 3.4% 399 1.0% 92% True False 155,038
20 40,316 38,909 1,407 3.5% 343 0.9% 92% True False 78,448
40 40,316 38,299 2,017 5.0% 349 0.9% 95% True False 39,303
60 40,316 37,676 2,640 6.6% 335 0.8% 96% True False 26,231
80 40,316 35,937 4,379 10.9% 314 0.8% 97% True False 19,681
100 40,316 33,059 7,257 18.0% 296 0.7% 98% True False 15,746
120 40,316 33,059 7,257 18.0% 297 0.7% 98% True False 13,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,880
2.618 41,280
1.618 40,912
1.000 40,684
0.618 40,544
HIGH 40,316
0.618 40,176
0.500 40,132
0.382 40,089
LOW 39,948
0.618 39,721
1.000 39,580
1.618 39,353
2.618 38,985
4.250 38,384
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 40,181 40,043
PP 40,157 39,879
S1 40,132 39,716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.