mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 39,239 39,545 306 0.8% 39,230
High 39,556 39,988 432 1.1% 39,698
Low 39,115 39,425 310 0.8% 38,929
Close 39,539 39,940 401 1.0% 39,153
Range 441 563 122 27.7% 769
ATR 352 367 15 4.3% 0
Volume 140,885 157,550 16,665 11.8% 913,276
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,473 41,270 40,250
R3 40,910 40,707 40,095
R2 40,347 40,347 40,043
R1 40,144 40,144 39,992 40,246
PP 39,784 39,784 39,784 39,835
S1 39,581 39,581 39,889 39,683
S2 39,221 39,221 39,837
S3 38,658 39,018 39,785
S4 38,095 38,455 39,630
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,567 41,129 39,576
R3 40,798 40,360 39,365
R2 40,029 40,029 39,294
R1 39,591 39,591 39,224 39,426
PP 39,260 39,260 39,260 39,177
S1 38,822 38,822 39,083 38,657
S2 38,491 38,491 39,012
S3 37,722 38,053 38,942
S4 36,953 37,284 38,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,988 39,048 940 2.4% 439 1.1% 95% True False 159,908
10 39,988 38,929 1,059 2.7% 402 1.0% 95% True False 141,327
20 39,988 38,909 1,079 2.7% 354 0.9% 96% True False 71,209
40 39,988 38,299 1,689 4.2% 347 0.9% 97% True False 35,672
60 39,988 37,676 2,312 5.8% 333 0.8% 98% True False 23,810
80 39,988 35,907 4,081 10.2% 311 0.8% 99% True False 17,865
100 39,988 33,059 6,929 17.3% 296 0.7% 99% True False 14,292
120 39,988 33,059 6,929 17.3% 295 0.7% 99% True False 11,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 42,381
2.618 41,462
1.618 40,899
1.000 40,551
0.618 40,336
HIGH 39,988
0.618 39,773
0.500 39,707
0.382 39,640
LOW 39,425
0.618 39,077
1.000 38,862
1.618 38,514
2.618 37,951
4.250 37,032
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 39,862 39,806
PP 39,784 39,672
S1 39,707 39,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.