mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 39,139 39,239 100 0.3% 39,230
High 39,337 39,556 219 0.6% 39,698
Low 39,089 39,115 26 0.1% 38,929
Close 39,223 39,539 316 0.8% 39,153
Range 248 441 193 77.8% 769
ATR 345 352 7 2.0% 0
Volume 118,699 140,885 22,186 18.7% 913,276
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,726 40,574 39,782
R3 40,285 40,133 39,660
R2 39,844 39,844 39,620
R1 39,692 39,692 39,580 39,768
PP 39,403 39,403 39,403 39,442
S1 39,251 39,251 39,499 39,327
S2 38,962 38,962 39,458
S3 38,521 38,810 39,418
S4 38,080 38,369 39,297
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,567 41,129 39,576
R3 40,798 40,360 39,365
R2 40,029 40,029 39,294
R1 39,591 39,591 39,224 39,426
PP 39,260 39,260 39,260 39,177
S1 38,822 38,822 39,083 38,657
S2 38,491 38,491 39,012
S3 37,722 38,053 38,942
S4 36,953 37,284 38,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,698 39,048 650 1.6% 382 1.0% 76% False False 157,031
10 39,698 38,929 769 1.9% 376 1.0% 79% False False 125,827
20 39,767 38,818 949 2.4% 341 0.9% 76% False False 63,349
40 39,767 38,299 1,468 3.7% 338 0.9% 84% False False 31,736
60 39,767 37,676 2,091 5.3% 328 0.8% 89% False False 21,185
80 39,767 35,893 3,874 9.8% 305 0.8% 94% False False 15,896
100 39,767 33,059 6,708 17.0% 293 0.7% 97% False False 12,717
120 39,767 33,059 6,708 17.0% 294 0.7% 97% False False 10,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,430
2.618 40,711
1.618 40,270
1.000 39,997
0.618 39,829
HIGH 39,556
0.618 39,388
0.500 39,336
0.382 39,284
LOW 39,115
0.618 38,843
1.000 38,674
1.618 38,402
2.618 37,961
4.250 37,241
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 39,471 39,460
PP 39,403 39,381
S1 39,336 39,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.