mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 39,341 39,139 -202 -0.5% 39,230
High 39,426 39,337 -89 -0.2% 39,698
Low 39,048 39,089 41 0.1% 38,929
Close 39,153 39,223 70 0.2% 39,153
Range 378 248 -130 -34.4% 769
ATR 353 345 -7 -2.1% 0
Volume 168,986 118,699 -50,287 -29.8% 913,276
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 39,960 39,840 39,360
R3 39,712 39,592 39,291
R2 39,464 39,464 39,269
R1 39,344 39,344 39,246 39,404
PP 39,216 39,216 39,216 39,247
S1 39,096 39,096 39,200 39,156
S2 38,968 38,968 39,178
S3 38,720 38,848 39,155
S4 38,472 38,600 39,087
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,567 41,129 39,576
R3 40,798 40,360 39,365
R2 40,029 40,029 39,294
R1 39,591 39,591 39,224 39,426
PP 39,260 39,260 39,260 39,177
S1 38,822 38,822 39,083 38,657
S2 38,491 38,491 39,012
S3 37,722 38,053 38,942
S4 36,953 37,284 38,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,698 39,048 650 1.7% 384 1.0% 27% False False 171,351
10 39,698 38,909 789 2.0% 384 1.0% 40% False False 112,047
20 39,767 38,818 949 2.4% 329 0.8% 43% False False 56,321
40 39,767 38,299 1,468 3.7% 333 0.8% 63% False False 28,218
60 39,767 37,676 2,091 5.3% 331 0.8% 74% False False 18,837
80 39,767 35,755 4,012 10.2% 300 0.8% 86% False False 14,135
100 39,767 33,059 6,708 17.1% 291 0.7% 92% False False 11,308
120 39,767 33,059 6,708 17.1% 293 0.7% 92% False False 9,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 40,391
2.618 39,986
1.618 39,738
1.000 39,585
0.618 39,490
HIGH 39,337
0.618 39,242
0.500 39,213
0.382 39,184
LOW 39,089
0.618 38,936
1.000 38,841
1.618 38,688
2.618 38,440
4.250 38,035
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 39,220 39,373
PP 39,216 39,323
S1 39,213 39,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.