mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 39,555 39,341 -214 -0.5% 39,230
High 39,698 39,426 -272 -0.7% 39,698
Low 39,136 39,048 -88 -0.2% 38,929
Close 39,347 39,153 -194 -0.5% 39,153
Range 562 378 -184 -32.7% 769
ATR 351 353 2 0.5% 0
Volume 213,420 168,986 -44,434 -20.8% 913,276
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,343 40,126 39,361
R3 39,965 39,748 39,257
R2 39,587 39,587 39,222
R1 39,370 39,370 39,188 39,290
PP 39,209 39,209 39,209 39,169
S1 38,992 38,992 39,118 38,912
S2 38,831 38,831 39,084
S3 38,453 38,614 39,049
S4 38,075 38,236 38,945
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,567 41,129 39,576
R3 40,798 40,360 39,365
R2 40,029 40,029 39,294
R1 39,591 39,591 39,224 39,426
PP 39,260 39,260 39,260 39,177
S1 38,822 38,822 39,083 38,657
S2 38,491 38,491 39,012
S3 37,722 38,053 38,942
S4 36,953 37,284 38,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,698 38,929 769 2.0% 400 1.0% 29% False False 182,655
10 39,698 38,909 789 2.0% 380 1.0% 31% False False 100,301
20 39,767 38,818 949 2.4% 329 0.8% 35% False False 50,394
40 39,767 37,977 1,790 4.6% 340 0.9% 66% False False 25,254
60 39,767 37,676 2,091 5.3% 332 0.8% 71% False False 16,862
80 39,767 35,755 4,012 10.2% 299 0.8% 85% False False 12,651
100 39,767 33,059 6,708 17.1% 291 0.7% 91% False False 10,121
120 39,767 33,059 6,708 17.1% 293 0.7% 91% False False 8,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,033
2.618 40,416
1.618 40,038
1.000 39,804
0.618 39,660
HIGH 39,426
0.618 39,282
0.500 39,237
0.382 39,193
LOW 39,048
0.618 38,815
1.000 38,670
1.618 38,437
2.618 38,059
4.250 37,442
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 39,237 39,373
PP 39,209 39,300
S1 39,181 39,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.