mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 39,466 39,555 89 0.2% 39,535
High 39,682 39,698 16 0.0% 39,555
Low 39,404 39,136 -268 -0.7% 38,909
Close 39,521 39,347 -174 -0.4% 39,193
Range 278 562 284 102.2% 646
ATR 335 351 16 4.8% 0
Volume 143,169 213,420 70,251 49.1% 89,741
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,080 40,775 39,656
R3 40,518 40,213 39,502
R2 39,956 39,956 39,450
R1 39,651 39,651 39,399 39,523
PP 39,394 39,394 39,394 39,329
S1 39,089 39,089 39,296 38,961
S2 38,832 38,832 39,244
S3 38,270 38,527 39,193
S4 37,708 37,965 39,038
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,157 40,821 39,548
R3 40,511 40,175 39,371
R2 39,865 39,865 39,312
R1 39,529 39,529 39,252 39,374
PP 39,219 39,219 39,219 39,142
S1 38,883 38,883 39,134 38,728
S2 38,573 38,573 39,075
S3 37,927 38,237 39,015
S4 37,281 37,591 38,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,698 38,929 769 2.0% 399 1.0% 54% True False 163,789
10 39,698 38,909 789 2.0% 369 0.9% 56% True False 83,516
20 39,767 38,818 949 2.4% 330 0.8% 56% False False 41,952
40 39,767 37,676 2,091 5.3% 340 0.9% 80% False False 21,033
60 39,767 37,676 2,091 5.3% 327 0.8% 80% False False 14,047
80 39,767 35,567 4,200 10.7% 297 0.8% 90% False False 10,539
100 39,767 33,059 6,708 17.0% 290 0.7% 94% False False 8,431
120 39,767 33,059 6,708 17.0% 292 0.7% 94% False False 7,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 42,087
2.618 41,169
1.618 40,607
1.000 40,260
0.618 40,045
HIGH 39,698
0.618 39,483
0.500 39,417
0.382 39,351
LOW 39,136
0.618 38,789
1.000 38,574
1.618 38,227
2.618 37,665
4.250 36,748
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 39,417 39,396
PP 39,394 39,379
S1 39,370 39,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.