Trading Metrics calculated at close of trading on 14-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
39,466 |
39,555 |
89 |
0.2% |
39,535 |
High |
39,682 |
39,698 |
16 |
0.0% |
39,555 |
Low |
39,404 |
39,136 |
-268 |
-0.7% |
38,909 |
Close |
39,521 |
39,347 |
-174 |
-0.4% |
39,193 |
Range |
278 |
562 |
284 |
102.2% |
646 |
ATR |
335 |
351 |
16 |
4.8% |
0 |
Volume |
143,169 |
213,420 |
70,251 |
49.1% |
89,741 |
|
Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,080 |
40,775 |
39,656 |
|
R3 |
40,518 |
40,213 |
39,502 |
|
R2 |
39,956 |
39,956 |
39,450 |
|
R1 |
39,651 |
39,651 |
39,399 |
39,523 |
PP |
39,394 |
39,394 |
39,394 |
39,329 |
S1 |
39,089 |
39,089 |
39,296 |
38,961 |
S2 |
38,832 |
38,832 |
39,244 |
|
S3 |
38,270 |
38,527 |
39,193 |
|
S4 |
37,708 |
37,965 |
39,038 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,157 |
40,821 |
39,548 |
|
R3 |
40,511 |
40,175 |
39,371 |
|
R2 |
39,865 |
39,865 |
39,312 |
|
R1 |
39,529 |
39,529 |
39,252 |
39,374 |
PP |
39,219 |
39,219 |
39,219 |
39,142 |
S1 |
38,883 |
38,883 |
39,134 |
38,728 |
S2 |
38,573 |
38,573 |
39,075 |
|
S3 |
37,927 |
38,237 |
39,015 |
|
S4 |
37,281 |
37,591 |
38,838 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,698 |
38,929 |
769 |
2.0% |
399 |
1.0% |
54% |
True |
False |
163,789 |
10 |
39,698 |
38,909 |
789 |
2.0% |
369 |
0.9% |
56% |
True |
False |
83,516 |
20 |
39,767 |
38,818 |
949 |
2.4% |
330 |
0.8% |
56% |
False |
False |
41,952 |
40 |
39,767 |
37,676 |
2,091 |
5.3% |
340 |
0.9% |
80% |
False |
False |
21,033 |
60 |
39,767 |
37,676 |
2,091 |
5.3% |
327 |
0.8% |
80% |
False |
False |
14,047 |
80 |
39,767 |
35,567 |
4,200 |
10.7% |
297 |
0.8% |
90% |
False |
False |
10,539 |
100 |
39,767 |
33,059 |
6,708 |
17.0% |
290 |
0.7% |
94% |
False |
False |
8,431 |
120 |
39,767 |
33,059 |
6,708 |
17.0% |
292 |
0.7% |
94% |
False |
False |
7,026 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42,087 |
2.618 |
41,169 |
1.618 |
40,607 |
1.000 |
40,260 |
0.618 |
40,045 |
HIGH |
39,698 |
0.618 |
39,483 |
0.500 |
39,417 |
0.382 |
39,351 |
LOW |
39,136 |
0.618 |
38,789 |
1.000 |
38,574 |
1.618 |
38,227 |
2.618 |
37,665 |
4.250 |
36,748 |
|
|
Fisher Pivots for day following 14-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
39,417 |
39,396 |
PP |
39,394 |
39,379 |
S1 |
39,370 |
39,363 |
|